108.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 83.00 | 83.00 | 48.7K |
| 09:05 | 83.00 | 84.00 | 82.00 | 82.00 | 63.0K |
| 09:15 | 83.00 | 83.00 | 83.00 | 83.00 | 6.6K |
| 09:20 | 83.00 | 84.00 | 83.00 | 83.00 | 10.4K |
| 09:25 | 84.00 | 85.00 | 84.00 | 84.00 | 31.6K |
| 09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 117.3K |
| 09:35 | 84.00 | 84.00 | 84.00 | 84.00 | 3.0K |
| 09:40 | 83.00 | 83.00 | 83.00 | 83.00 | 4.4K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 53.6K |
| 09:55 | 83.00 | 83.00 | 82.00 | 82.00 | 41.2K |
| 10:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.6K |
| 10:05 | 83.00 | 83.00 | 83.00 | 83.00 | 27.8K |
| 10:10 | 83.00 | 83.00 | 83.00 | 83.00 | 5.1K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 10:35 | 83.00 | 83.00 | 83.00 | 83.00 | 2.5K |
| 10:40 | 83.00 | 84.00 | 83.00 | 84.00 | 24.5K |
| 10:45 | 83.00 | 85.00 | 83.00 | 85.00 | 488.9K |
| 10:50 | 86.00 | 86.00 | 85.00 | 85.00 | 11.7K |
| 10:55 | 85.00 | 86.00 | 85.00 | 86.00 | 174.6K |
| 11:00 | 86.00 | 86.00 | 86.00 | 86.00 | 56.3K |
| 11:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:10 | 85.00 | 86.00 | 85.00 | 86.00 | 55.1K |
| 11:15 | 85.00 | 94.00 | 85.00 | 92.00 | 1,705.2K |
| 11:20 | 92.00 | 94.00 | 87.00 | 87.00 | 2,040.4K |
| 11:25 | 87.00 | 89.00 | 86.00 | 88.00 | 936.5K |
| 11:30 | 88.00 | 88.00 | 87.00 | 88.00 | 299.6K |
| 11:35 | 88.00 | 88.00 | 87.00 | 88.00 | 71.0K |
| 11:40 | 88.00 | 89.00 | 88.00 | 88.00 | 10.1K |
| 11:45 | 89.00 | 89.00 | 88.00 | 89.00 | 119.8K |
| 11:50 | 88.00 | 89.00 | 88.00 | 88.00 | 87.9K |
| 11:55 | 89.00 | 90.00 | 89.00 | 90.00 | 185.9K |
| 13:30 | 89.00 | 89.00 | 89.00 | 89.00 | 169.9K |
| 13:35 | 89.00 | 89.00 | 86.00 | 86.00 | 304.4K |
| 13:40 | 87.00 | 88.00 | 86.00 | 87.00 | 80.3K |
| 13:45 | 87.00 | 87.00 | 87.00 | 87.00 | 33.2K |
| 13:50 | 88.00 | 88.00 | 88.00 | 88.00 | 39.7K |
| 13:55 | 87.00 | 88.00 | 87.00 | 88.00 | 110.0K |
| 14:00 | 88.00 | 88.00 | 87.00 | 87.00 | 43.6K |
| 14:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.6K |
| 14:10 | 87.00 | 88.00 | 87.00 | 88.00 | 105.6K |
| 14:20 | 88.00 | 89.00 | 88.00 | 88.00 | 201.2K |
| 14:25 | 87.00 | 88.00 | 87.00 | 87.00 | 225.4K |
| 14:30 | 87.00 | 87.00 | 87.00 | 87.00 | 11.6K |
| 14:35 | 87.00 | 87.00 | 87.00 | 87.00 | 42.4K |
| 14:40 | 87.00 | 87.00 | 87.00 | 87.00 | 15.5K |
| 14:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.6K |
| 14:50 | 87.00 | 87.00 | 86.00 | 86.00 | 4.4K |
| 14:55 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 15:00 | 87.00 | 88.00 | 87.00 | 88.00 | 50.7K |
| 15:05 | 88.00 | 88.00 | 87.00 | 87.00 | 8.3K |
| 15:10 | 87.00 | 88.00 | 87.00 | 88.00 | 31.8K |
| 15:15 | 87.00 | 87.00 | 87.00 | 87.00 | 26.4K |
| 15:20 | 87.00 | 88.00 | 87.00 | 88.00 | 26.9K |
| 15:25 | 88.00 | 88.00 | 87.00 | 87.00 | 42.5K |
| 15:30 | 87.00 | 87.00 | 87.00 | 87.00 | 15.3K |
| 15:35 | 87.00 | 87.00 | 86.00 | 87.00 | 30.5K |
| 15:40 | 87.00 | 87.00 | 85.00 | 85.00 | 277.4K |
| 15:45 | 85.00 | 86.00 | 85.00 | 86.00 | 129.7K |
| 16:00 | 85.00 | 85.00 | 85.00 | 85.00 | 120.4K |
| 16:05 | 85.00 | 85.00 | 85.00 | 85.00 | 80.3K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |