108.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 86.00 | 86.00 | 86.00 | 35.2K |
| 09:15 | 85.00 | 86.00 | 85.00 | 86.00 | 128.5K |
| 09:20 | 86.00 | 86.00 | 86.00 | 86.00 | 1.6K |
| 09:30 | 86.00 | 86.00 | 86.00 | 86.00 | 200.9K |
| 09:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 09:45 | 86.00 | 86.00 | 86.00 | 86.00 | 20.0K |
| 09:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 10:00 | 86.00 | 86.00 | 86.00 | 86.00 | 26.9K |
| 10:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 5.5K |
| 10:50 | 85.00 | 86.00 | 85.00 | 86.00 | 0.8K |
| 11:30 | 85.00 | 85.00 | 85.00 | 85.00 | 10.2K |
| 11:45 | 85.00 | 85.00 | 85.00 | 85.00 | 14.5K |
| 13:30 | 85.00 | 85.00 | 85.00 | 85.00 | 10.3K |
| 13:45 | 85.00 | 85.00 | 85.00 | 85.00 | 41.0K |
| 13:50 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 14:00 | 85.00 | 85.00 | 85.00 | 85.00 | 13.0K |
| 14:10 | 85.00 | 85.00 | 85.00 | 85.00 | 153.5K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 56.5K |
| 14:25 | 86.00 | 86.00 | 85.00 | 85.00 | 66.6K |
| 15:25 | 85.00 | 85.00 | 85.00 | 85.00 | 9.0K |
| 15:40 | 85.00 | 85.00 | 85.00 | 85.00 | 5.6K |
| 16:00 | 85.00 | 85.00 | 85.00 | 85.00 | 35.0K |
| 16:10 | 85.00 | 85.00 | 85.00 | 85.00 | 25.0K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |