108.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 88.00 | 87.00 | 87.00 | 506.8K |
| 09:05 | 87.00 | 87.00 | 87.00 | 87.00 | 124.7K |
| 09:15 | 87.00 | 87.00 | 87.00 | 87.00 | 5.0K |
| 09:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 09:25 | 86.00 | 86.00 | 86.00 | 86.00 | 12.0K |
| 09:45 | 86.00 | 86.00 | 86.00 | 86.00 | 21.1K |
| 09:50 | 86.00 | 86.00 | 86.00 | 86.00 | 12.1K |
| 09:55 | 86.00 | 86.00 | 86.00 | 86.00 | 14.9K |
| 10:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 10:25 | 86.00 | 86.00 | 86.00 | 86.00 | 23.9K |
| 10:30 | 86.00 | 86.00 | 86.00 | 86.00 | 43.3K |
| 10:40 | 86.00 | 86.00 | 86.00 | 86.00 | 2.5K |
| 10:50 | 86.00 | 86.00 | 86.00 | 86.00 | 103.2K |
| 10:55 | 86.00 | 86.00 | 86.00 | 86.00 | 16.7K |
| 11:00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.9K |
| 11:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 11:20 | 87.00 | 87.00 | 87.00 | 87.00 | 30.0K |
| 11:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 11:55 | 86.00 | 86.00 | 86.00 | 86.00 | 27.4K |
| 13:50 | 87.00 | 87.00 | 87.00 | 87.00 | 40.0K |
| 14:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 14:20 | 86.00 | 86.00 | 86.00 | 86.00 | 30.9K |
| 14:30 | 85.00 | 86.00 | 85.00 | 86.00 | 120.2K |
| 15:25 | 86.00 | 86.00 | 86.00 | 86.00 | 10.0K |
| 15:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 15:40 | 85.00 | 85.00 | 85.00 | 85.00 | 10.0K |
| 15:45 | 85.00 | 85.00 | 85.00 | 85.00 | 298.9K |
| 16:00 | 85.00 | 85.00 | 85.00 | 85.00 | 89.6K |
| 16:05 | 85.00 | 85.00 | 85.00 | 85.00 | 20.0K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |