108.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 77.00 | 78.00 | 77.00 | 78.00 | 6.0K |
| 09:30 | 78.00 | 79.00 | 78.00 | 79.00 | 5.6K |
| 09:35 | 79.00 | 79.00 | 79.00 | 79.00 | 1.3K |
| 10:05 | 79.00 | 79.00 | 79.00 | 79.00 | 19.4K |
| 10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 2.3K |
| 10:35 | 78.00 | 78.00 | 78.00 | 78.00 | 30.8K |
| 10:40 | 78.00 | 79.00 | 78.00 | 79.00 | 0.3K |
| 10:50 | 75.00 | 75.00 | 75.00 | 75.00 | 1.2K |
| 11:00 | 78.00 | 78.00 | 76.00 | 76.00 | 0.2K |
| 11:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 11:10 | 77.00 | 78.00 | 77.00 | 77.00 | 2.4K |
| 14:25 | 77.00 | 77.00 | 77.00 | 77.00 | 7.1K |
| 15:15 | 76.00 | 76.00 | 75.00 | 75.00 | 6.5K |
| 16:00 | 75.00 | 75.00 | 75.00 | 75.00 | 94.0K |
| 16:05 | 75.00 | 75.00 | 75.00 | 75.00 | 6.0K |
| 16:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |