108.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 75.00 | 76.00 | 75.00 | 76.00 | 22.3K |
| 09:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 09:20 | 74.00 | 76.00 | 74.00 | 76.00 | 8.3K |
| 09:30 | 74.00 | 74.00 | 72.00 | 72.00 | 3.6K |
| 09:35 | 71.00 | 71.00 | 71.00 | 71.00 | 90.4K |
| 09:40 | 72.00 | 76.00 | 72.00 | 76.00 | 0.3K |
| 10:00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.0K |
| 10:15 | 72.00 | 72.00 | 72.00 | 72.00 | 1.9K |
| 10:20 | 74.00 | 74.00 | 74.00 | 74.00 | 9.1K |
| 10:25 | 75.00 | 75.00 | 74.00 | 74.00 | 0.2K |
| 10:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.6K |
| 10:40 | 72.00 | 72.00 | 72.00 | 72.00 | 2.9K |
| 10:45 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 11:15 | 74.00 | 74.00 | 74.00 | 74.00 | 0.5K |
| 11:20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.3K |
| 11:25 | 73.00 | 73.00 | 73.00 | 73.00 | 0.4K |
| 11:35 | 73.00 | 73.00 | 73.00 | 73.00 | 60.9K |
| 11:40 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 11:50 | 73.00 | 73.00 | 73.00 | 73.00 | 52.0K |
| 11:55 | 73.00 | 73.00 | 73.00 | 73.00 | 0.4K |
| 13:50 | 73.00 | 74.00 | 73.00 | 74.00 | 14.5K |
| 14:00 | 73.00 | 73.00 | 73.00 | 73.00 | 5.0K |
| 15:25 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 15:40 | 74.00 | 74.00 | 74.00 | 74.00 | 12.7K |
| 15:45 | 74.00 | 74.00 | 74.00 | 74.00 | 8.2K |
| 16:00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.8K |
| 16:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |