108.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 09:15 | 78.00 | 79.00 | 78.00 | 79.00 | 5.5K |
| 09:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 09:25 | 79.00 | 79.00 | 79.00 | 79.00 | 5.3K |
| 09:55 | 78.00 | 78.00 | 75.00 | 75.00 | 44.7K |
| 10:15 | 76.00 | 76.00 | 76.00 | 76.00 | 7.0K |
| 10:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 10:30 | 76.00 | 76.00 | 76.00 | 76.00 | 3.5K |
| 10:50 | 77.00 | 77.00 | 77.00 | 77.00 | 14.0K |
| 11:00 | 76.00 | 77.00 | 76.00 | 77.00 | 18.9K |
| 11:10 | 74.00 | 74.00 | 74.00 | 74.00 | 125.0K |
| 11:25 | 76.00 | 76.00 | 75.00 | 75.00 | 4.4K |
| 11:30 | 75.00 | 76.00 | 74.00 | 76.00 | 12.8K |
| 11:35 | 75.00 | 75.00 | 75.00 | 75.00 | 2.2K |
| 11:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.8K |
| 11:45 | 75.00 | 76.00 | 75.00 | 76.00 | 3.2K |
| 11:50 | 76.00 | 77.00 | 76.00 | 77.00 | 1.2K |
| 11:55 | 77.00 | 77.00 | 77.00 | 77.00 | 2.6K |
| 13:30 | 77.00 | 77.00 | 77.00 | 77.00 | 10.5K |
| 13:35 | 76.00 | 76.00 | 76.00 | 76.00 | 50.0K |
| 14:05 | 74.00 | 74.00 | 74.00 | 74.00 | 162.7K |
| 14:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 14:25 | 77.00 | 77.00 | 77.00 | 77.00 | 4.7K |
| 14:35 | 77.00 | 77.00 | 77.00 | 77.00 | 16.1K |
| 14:50 | 77.00 | 77.00 | 77.00 | 77.00 | 1.1K |
| 14:55 | 77.00 | 77.00 | 77.00 | 77.00 | 5.5K |
| 15:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 15:05 | 76.00 | 76.00 | 76.00 | 76.00 | 5.7K |
| 15:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 16:00 | 76.00 | 76.00 | 76.00 | 76.00 | 32.0K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |