108.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 80.00 | 79.00 | 80.00 | 0.2K |
| 09:05 | 79.00 | 80.00 | 79.00 | 80.00 | 8.8K |
| 09:10 | 79.00 | 80.00 | 79.00 | 80.00 | 0.7K |
| 09:25 | 79.00 | 79.00 | 79.00 | 79.00 | 4.7K |
| 09:35 | 78.00 | 79.00 | 78.00 | 79.00 | 0.8K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 34.0K |
| 09:50 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 09:55 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 10:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 10:10 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 10:15 | 78.00 | 78.00 | 78.00 | 78.00 | 7.8K |
| 10:20 | 77.00 | 78.00 | 77.00 | 78.00 | 7.3K |
| 10:35 | 78.00 | 78.00 | 78.00 | 78.00 | 6.5K |
| 10:55 | 78.00 | 78.00 | 78.00 | 78.00 | 0.9K |
| 11:00 | 77.00 | 79.00 | 77.00 | 79.00 | 34.3K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 11:40 | 78.00 | 80.00 | 78.00 | 80.00 | 0.2K |
| 11:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 13:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 13:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 14:10 | 79.00 | 79.00 | 79.00 | 79.00 | 3.5K |
| 14:15 | 79.00 | 79.00 | 79.00 | 79.00 | 1.3K |
| 14:20 | 81.00 | 81.00 | 81.00 | 81.00 | 9.7K |
| 14:25 | 80.00 | 80.00 | 79.00 | 79.00 | 18.7K |
| 14:40 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 14:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 14:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 15:00 | 78.00 | 80.00 | 78.00 | 80.00 | 0.7K |
| 15:05 | 79.00 | 79.00 | 79.00 | 79.00 | 40.0K |
| 15:45 | 79.00 | 79.00 | 79.00 | 79.00 | 10.0K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 23.2K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |