108.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 81.00 | 80.00 | 80.00 | 0.8K |
| 09:05 | 81.00 | 81.00 | 81.00 | 81.00 | 30.4K |
| 09:10 | 81.00 | 82.00 | 81.00 | 82.00 | 3.8K |
| 09:15 | 80.00 | 82.00 | 80.00 | 82.00 | 79.4K |
| 09:20 | 81.00 | 82.00 | 80.00 | 82.00 | 12.3K |
| 09:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 09:45 | 81.00 | 81.00 | 80.00 | 80.00 | 11.9K |
| 09:50 | 81.00 | 82.00 | 81.00 | 82.00 | 7.7K |
| 09:55 | 81.00 | 81.00 | 80.00 | 80.00 | 29.3K |
| 10:00 | 79.00 | 79.00 | 77.00 | 77.00 | 121.2K |
| 10:05 | 79.00 | 79.00 | 78.00 | 78.00 | 0.4K |
| 10:15 | 78.00 | 78.00 | 77.00 | 78.00 | 90.1K |
| 10:20 | 78.00 | 79.00 | 78.00 | 79.00 | 1.5K |
| 10:25 | 79.00 | 79.00 | 79.00 | 79.00 | 20.7K |
| 10:30 | 79.00 | 79.00 | 77.00 | 77.00 | 1.9K |
| 10:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:40 | 79.00 | 79.00 | 79.00 | 79.00 | 3.4K |
| 11:20 | 79.00 | 79.00 | 79.00 | 79.00 | 10.0K |
| 11:30 | 79.00 | 80.00 | 79.00 | 80.00 | 2.3K |
| 11:35 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 11:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 11:55 | 79.00 | 80.00 | 79.00 | 80.00 | 1.0K |
| 13:30 | 80.00 | 80.00 | 78.00 | 80.00 | 8.5K |
| 14:00 | 80.00 | 80.00 | 80.00 | 80.00 | 45.9K |
| 14:05 | 80.00 | 80.00 | 80.00 | 80.00 | 30.0K |
| 14:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:15 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 14:40 | 78.00 | 78.00 | 78.00 | 78.00 | 0.6K |
| 15:00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 15:35 | 78.00 | 78.00 | 78.00 | 78.00 | 2.9K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |