108.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.4K |
| 09:05 | 81.00 | 82.00 | 81.00 | 81.00 | 11.2K |
| 09:10 | 81.00 | 82.00 | 81.00 | 82.00 | 8.2K |
| 09:15 | 80.00 | 82.00 | 79.00 | 82.00 | 410.2K |
| 09:25 | 81.00 | 82.00 | 81.00 | 82.00 | 1.1K |
| 09:30 | 81.00 | 81.00 | 81.00 | 81.00 | 5.0K |
| 09:35 | 81.00 | 81.00 | 81.00 | 81.00 | 8.5K |
| 09:55 | 79.00 | 79.00 | 79.00 | 79.00 | 60.1K |
| 10:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:45 | 81.00 | 81.00 | 81.00 | 81.00 | 30.0K |
| 15:25 | 80.00 | 80.00 | 80.00 | 80.00 | 15.0K |
| 15:40 | 80.00 | 80.00 | 80.00 | 80.00 | 12.5K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 77.7K |
| 16:10 | 79.00 | 79.00 | 79.00 | 79.00 | 1.5K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |