108.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 09:05 | 82.00 | 82.00 | 82.00 | 82.00 | 0.6K |
| 09:20 | 82.00 | 83.00 | 82.00 | 83.00 | 38.0K |
| 09:25 | 83.00 | 84.00 | 83.00 | 84.00 | 123.8K |
| 09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 4.7K |
| 09:35 | 84.00 | 84.00 | 84.00 | 84.00 | 16.8K |
| 09:40 | 84.00 | 84.00 | 83.00 | 83.00 | 114.5K |
| 09:45 | 83.00 | 85.00 | 83.00 | 85.00 | 101.9K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 10:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 10:35 | 84.00 | 84.00 | 84.00 | 84.00 | 79.2K |
| 10:45 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 10:50 | 84.00 | 85.00 | 84.00 | 85.00 | 3.6K |
| 10:55 | 85.00 | 85.00 | 85.00 | 85.00 | 3.0K |
| 11:05 | 85.00 | 85.00 | 85.00 | 85.00 | 209.8K |
| 11:10 | 86.00 | 86.00 | 84.00 | 84.00 | 19.5K |
| 11:15 | 86.00 | 86.00 | 86.00 | 86.00 | 2.2K |
| 11:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 11:30 | 84.00 | 85.00 | 84.00 | 85.00 | 10.6K |
| 11:35 | 83.00 | 83.00 | 83.00 | 83.00 | 7.9K |
| 11:40 | 85.00 | 85.00 | 85.00 | 85.00 | 20.1K |
| 11:55 | 84.00 | 84.00 | 84.00 | 84.00 | 5.6K |
| 13:30 | 84.00 | 85.00 | 84.00 | 85.00 | 0.9K |
| 13:35 | 84.00 | 84.00 | 84.00 | 84.00 | 3.6K |
| 13:45 | 83.00 | 84.00 | 83.00 | 84.00 | 90.5K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 20.0K |
| 14:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 14:05 | 84.00 | 84.00 | 84.00 | 84.00 | 3.9K |
| 14:55 | 84.00 | 84.00 | 83.00 | 83.00 | 6.5K |
| 15:00 | 83.00 | 83.00 | 83.00 | 83.00 | 3.1K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 2.3K |
| 15:40 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |