パワーREIT Pref (PW_pa)

PW_pa
🏛️ アメリカ →
4.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 26.20 26.58 26.20 26.37 0.0M
2021-12-30 26.24 26.24 26.24 26.24 0.0M
2021-12-29 26.11 26.11 26.10 26.10 0.0M
2021-12-28 26.16 26.16 26.12 26.12 0.0M
2021-12-23 26.05 26.25 26.05 26.10 0.0M
2021-12-22 26.00 26.05 26.00 26.02 0.0M
2021-12-20 26.61 26.61 26.00 26.10 0.0M
2021-12-17 26.25 26.25 26.25 26.25 0.0M
2021-12-16 26.00 26.00 26.00 26.00 0.0M
2021-12-15 26.00 26.00 26.00 26.00 0.0M
2021-12-14 26.06 26.25 26.00 26.25 0.0M
2021-12-10 27.40 27.40 27.40 27.40 0.0M
2021-12-09 25.00 26.26 25.00 26.26 0.2M
2021-12-07 26.75 27.01 26.75 27.01 0.0M
2021-12-03 26.25 26.25 25.52 26.25 0.0M
2021-11-19 27.40 27.40 27.40 27.40 0.0M
2021-11-15 27.40 27.40 27.40 27.40 0.0M
2021-11-12 26.51 26.51 26.51 26.51 0.0M
2021-11-03 26.51 26.51 26.51 26.51 0.0M
2021-10-14 26.88 26.88 26.88 26.88 0.0M
2021-10-11 26.66 26.66 26.20 26.20 0.0M
2021-10-05 27.13 27.14 27.13 27.14 0.0M
2021-09-30 26.71 26.71 26.71 26.71 0.0M
2021-09-28 26.26 26.26 26.26 26.26 0.0M
2021-09-27 26.26 26.26 26.00 26.25 0.0M
2021-09-24 27.35 27.35 27.35 27.35 0.0M
2021-09-20 27.10 27.10 27.10 27.10 0.0M
2021-09-01 27.07 27.07 27.07 27.07 0.0M
2021-08-27 27.00 27.00 27.00 27.00 0.0M
2021-08-26 27.10 27.10 27.10 27.10 0.0M
2021-08-17 27.19 27.20 27.19 27.20 0.0M
2021-08-16 27.00 27.00 27.00 27.00 0.0M
2021-08-11 27.29 27.29 27.29 27.29 0.0M
2021-08-03 26.37 26.37 26.37 26.37 0.0M
2021-07-30 26.36 26.36 26.36 26.36 0.0M
2021-07-28 26.36 26.36 26.36 26.36 0.0M
2021-07-23 27.33 27.33 26.20 26.20 0.0M
2021-07-22 26.31 27.33 26.14 27.33 0.0M
2021-07-20 26.98 27.35 26.98 27.35 0.0M
2021-07-19 27.35 27.35 26.75 26.75 0.0M
2021-07-14 27.28 27.28 26.73 26.73 0.0M
2021-07-05 26.11 26.11 26.11 26.11 0.0M
2021-07-04 26.11 26.11 26.11 26.11 0.0M
2021-07-03 26.11 26.11 26.11 26.11 0.0M
2021-07-02 26.13 26.13 26.11 26.11 0.0M
2021-06-25 27.40 27.40 27.40 27.40 0.0M
2021-06-08 26.00 26.00 26.00 26.00 0.0M
2021-06-01 26.11 27.17 26.11 27.17 0.0M
2021-05-20 26.07 26.07 26.07 26.07 0.0M
2021-05-11 26.89 27.47 26.89 27.47 0.0M
2021-05-05 26.54 27.11 26.54 27.11 0.0M
2021-04-29 26.47 26.50 26.47 26.50 0.0M
2021-04-28 26.50 26.50 26.48 26.48 0.0M
2021-04-27 26.30 26.30 26.30 26.30 0.0M
2021-04-26 26.30 26.30 26.30 26.30 0.0M
2021-04-21 26.49 26.49 26.40 26.40 0.0M
2021-04-20 26.49 26.49 26.49 26.49 0.0M
2021-04-19 26.50 26.50 26.50 26.50 0.0M
2021-04-14 26.26 26.26 26.26 26.26 0.0M
2021-04-13 26.26 26.26 26.26 26.26 0.0M
2021-04-12 26.50 26.50 26.48 26.48 0.0M
2021-04-09 26.47 26.47 26.47 26.47 0.0M
2021-03-29 26.15 26.15 26.15 26.15 0.0M
2021-03-17 26.14 26.14 26.14 26.14 0.0M
2021-03-16 26.03 26.03 26.03 26.03 0.0M
2021-03-15 26.10 26.14 26.10 26.14 0.0M
2021-03-12 26.13 26.13 26.13 26.13 0.0M
2021-03-09 25.98 26.00 25.98 26.00 0.0M
2021-03-08 25.75 25.75 25.75 25.75 0.0M
2021-03-03 26.12 26.12 26.12 26.12 0.0M
2021-02-25 26.01 26.01 26.01 26.01 0.0M
2021-02-23 25.96 25.96 25.91 25.96 0.0M
2021-02-22 26.00 26.00 25.96 25.97 0.0M
2021-02-19 26.00 26.00 26.00 26.00 0.0M
2021-02-17 25.96 25.96 25.96 25.96 0.0M
2021-02-16 26.00 26.08 26.00 26.08 0.0M
2021-02-12 25.86 26.04 25.86 25.90 0.0M
2021-02-11 25.83 26.05 25.83 26.00 0.0M
2021-02-10 26.00 26.00 26.00 26.00 0.0M
2021-02-09 26.05 26.11 26.05 26.11 0.0M
2021-02-08 26.10 26.10 26.05 26.05 0.0M
2021-02-04 26.16 26.41 26.05 26.05 0.0M
2021-02-03 25.83 26.10 25.83 26.10 0.0M
2021-02-02 26.00 26.00 26.00 26.00 0.0M
2021-02-01 26.00 26.00 26.00 26.00 0.0M
2021-01-29 26.00 26.00 25.95 26.00 0.0M
2021-01-27 26.20 26.20 26.00 26.00 0.0M
2021-01-26 25.98 26.00 25.98 26.00 0.0M
2021-01-25 25.98 25.98 25.98 25.98 0.0M
2021-01-22 26.00 26.00 25.94 25.95 0.0M
2021-01-21 26.05 26.08 26.00 26.00 0.0M
2021-01-20 25.82 25.93 25.82 25.83 0.0M
2021-01-19 25.56 25.90 25.56 25.90 0.0M
2021-01-15 25.56 25.56 25.50 25.50 0.0M
2021-01-14 25.50 25.50 25.50 25.50 0.0M
2021-01-13 25.66 25.66 25.49 25.49 0.0M
2021-01-12 25.37 25.39 25.07 25.31 0.0M
2021-01-11 25.52 25.61 25.32 25.40 0.0M
2021-01-08 25.60 25.63 25.58 25.59 0.0M
2021-01-07 25.88 25.88 25.60 25.70 0.0M
2021-01-06 25.73 26.12 25.73 25.85 0.0M
2021-01-05 25.95 26.00 25.95 26.00 0.0M
2021-01-04 25.98 25.98 25.70 25.70 0.0M