Power Generation Corp 3 (PGV)

PGV
🏛️ ベトナム →
21,000.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 19,100.00 19,100.00 19,100.00 19,100.00 0.1K
09:20 19,100.00 19,100.00 19,100.00 19,100.00 0.1K
09:22 19,050.00 19,050.00 19,000.00 19,000.00 2.5K
09:23 19,000.00 19,000.00 19,000.00 19,000.00 1.3K
09:37 19,000.00 19,000.00 19,000.00 19,000.00 1.0K
10:31 19,000.00 19,000.00 19,000.00 19,000.00 4.0K
10:45 19,000.00 19,000.00 19,000.00 19,000.00 0.1K
10:47 19,100.00 19,100.00 19,100.00 19,100.00 0.1K
10:54 19,000.00 19,000.00 19,000.00 19,000.00 1.0K
11:24 19,050.00 19,050.00 19,050.00 19,050.00 0.1K
11:26 19,100.00 19,100.00 19,100.00 19,100.00 0.1K
13:13 19,100.00 19,100.00 19,100.00 19,100.00 0.5K
13:27 19,050.00 19,050.00 19,050.00 19,050.00 0.7K
13:28 19,100.00 19,100.00 19,100.00 19,100.00 1.0K
13:47 19,050.00 19,050.00 19,050.00 19,050.00 0.2K
13:55 19,100.00 19,100.00 19,100.00 19,100.00 0.1K
15:00 19,100.00 19,100.00 19,100.00 19,100.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし