Power Financial 5.1 Sr L Prf (PWF_pl)

PWF_pl
🏛️ カナダ →
22.77
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 19.75 19.76 19.75 19.76 0.0M
2022-12-29 19.76 19.76 19.75 19.75 0.0M
2022-12-28 19.71 19.75 19.71 19.75 0.0M
2022-12-23 19.75 19.75 19.75 19.75 0.0M
2022-12-22 19.71 19.80 19.70 19.75 0.0M
2022-12-21 19.78 19.78 19.78 19.78 0.0M
2022-12-20 19.60 19.71 19.60 19.65 0.0M
2022-12-19 19.80 19.80 19.80 19.80 0.0M
2022-12-16 19.71 19.84 19.60 19.60 0.0M
2022-12-15 19.75 19.75 19.70 19.75 0.0M
2022-12-14 19.90 20.00 19.70 19.70 0.0M
2022-12-13 19.70 19.70 19.66 19.70 0.0M
2022-12-12 19.64 19.68 19.62 19.68 0.0M
2022-12-09 19.65 19.68 19.61 19.68 0.0M
2022-12-08 19.62 19.71 19.61 19.66 0.0M
2022-12-07 19.51 19.69 19.51 19.65 0.0M
2022-12-06 19.96 19.96 19.56 19.70 0.0M
2022-12-05 19.96 20.11 19.87 20.11 0.0M
2022-12-02 19.74 19.95 19.74 19.95 0.1M
2022-12-01 19.97 19.97 19.96 19.96 0.0M
2022-11-30 19.70 19.78 19.57 19.70 0.0M
2022-11-29 19.61 19.67 19.54 19.65 0.0M
2022-11-28 19.76 19.84 19.74 19.74 0.0M
2022-11-25 19.75 19.78 19.75 19.76 0.0M
2022-11-24 19.33 19.60 19.28 19.57 0.0M
2022-11-23 19.14 19.30 19.14 19.30 0.0M
2022-11-22 19.13 19.14 19.07 19.08 0.0M
2022-11-21 19.05 19.14 19.03 19.14 0.0M
2022-11-18 19.08 19.10 19.05 19.05 0.0M
2022-11-17 19.15 19.30 19.07 19.09 0.0M
2022-11-16 18.82 19.15 18.82 19.15 0.0M
2022-11-15 19.14 19.14 19.14 19.14 0.0M
2022-11-14 19.26 19.26 18.86 18.86 0.0M
2022-11-11 19.30 19.31 19.17 19.17 0.0M
2022-11-10 19.00 19.42 19.00 19.31 0.0M
2022-11-09 19.21 19.21 18.99 18.99 0.0M
2022-11-08 19.15 19.15 19.04 19.08 0.0M
2022-11-07 19.13 19.21 19.10 19.10 0.0M
2022-11-04 19.25 19.26 19.21 19.21 0.0M
2022-11-03 19.32 19.32 19.23 19.24 0.0M
2022-11-02 19.46 19.46 19.38 19.45 0.0M
2022-11-01 19.70 19.70 19.35 19.43 0.0M
2022-10-31 19.58 19.58 19.45 19.45 0.0M
2022-10-28 19.53 19.62 19.46 19.52 0.0M
2022-10-27 19.75 19.77 19.48 19.48 0.0M
2022-10-26 19.36 19.75 19.35 19.74 0.0M
2022-10-25 19.67 19.67 19.36 19.36 0.0M
2022-10-24 19.40 19.47 19.30 19.47 0.0M
2022-10-21 19.30 19.40 19.27 19.40 0.0M
2022-10-20 19.36 19.36 19.33 19.33 0.0M
2022-10-19 19.21 19.40 19.21 19.40 0.0M
2022-10-18 19.15 19.15 19.15 19.15 0.0M
2022-10-17 19.22 19.23 19.15 19.15 0.0M
2022-10-14 19.00 19.05 19.00 19.00 0.0M
2022-10-13 19.14 19.14 18.91 19.02 0.0M
2022-10-12 19.30 19.30 19.14 19.26 0.0M
2022-10-11 19.65 19.65 19.33 19.35 0.0M
2022-10-07 19.66 19.66 19.66 19.66 0.0M
2022-10-06 19.75 19.89 19.74 19.89 0.0M
2022-10-05 20.00 20.19 19.95 20.10 0.0M
2022-10-04 19.99 20.00 19.92 19.92 0.0M
2022-10-03 19.85 19.85 19.80 19.80 0.0M
2022-09-30 19.85 20.00 19.85 19.85 0.0M
2022-09-29 19.53 20.00 19.53 19.99 0.0M
2022-09-28 19.52 19.92 19.52 19.53 0.0M
2022-09-27 19.53 19.53 19.53 19.53 0.0M
2022-09-26 19.98 19.98 19.65 19.65 0.0M
2022-09-23 20.18 20.18 19.90 20.17 0.0M
2022-09-22 20.26 20.32 20.25 20.31 0.0M
2022-09-21 20.30 20.40 20.30 20.40 0.0M
2022-09-20 20.40 20.40 20.21 20.40 0.0M
2022-09-19 20.40 20.41 20.36 20.41 0.0M
2022-09-16 20.39 20.40 20.39 20.40 0.0M
2022-09-15 20.40 20.55 20.38 20.38 0.0M
2022-09-14 20.50 20.65 20.36 20.37 0.0M
2022-09-13 20.50 20.55 20.49 20.50 0.0M
2022-09-12 20.51 20.56 20.51 20.55 0.0M
2022-09-09 20.54 20.61 20.52 20.61 0.0M
2022-09-08 20.60 20.60 20.52 20.53 0.0M
2022-09-07 20.85 20.85 20.47 20.61 0.0M
2022-09-06 20.92 20.92 20.69 20.69 0.0M
2022-09-02 20.69 20.69 20.69 20.69 0.0M
2022-09-01 20.76 20.76 20.75 20.75 0.0M
2022-08-31 20.78 20.78 20.75 20.75 0.0M
2022-08-30 20.81 20.84 20.81 20.82 0.0M
2022-08-29 20.70 20.76 20.66 20.66 0.0M
2022-08-26 20.72 20.79 20.71 20.74 0.0M
2022-08-25 20.74 20.80 20.72 20.72 0.0M
2022-08-24 20.80 20.80 20.71 20.71 0.0M
2022-08-23 21.09 21.09 20.71 20.71 0.0M
2022-08-22 20.62 20.82 20.62 20.75 0.0M
2022-08-19 20.91 20.91 20.82 20.82 0.0M
2022-08-18 20.99 21.00 20.95 21.00 0.0M
2022-08-17 21.10 21.10 21.00 21.00 0.0M
2022-08-16 21.08 21.09 21.05 21.06 0.0M
2022-08-15 21.16 21.34 21.03 21.05 0.0M
2022-08-12 21.19 21.25 21.13 21.25 0.0M
2022-08-11 21.11 21.11 21.11 21.11 0.0M
2022-08-10 21.13 21.46 21.13 21.46 0.0M
2022-08-09 21.01 21.01 20.82 20.91 0.0M
2022-08-08 21.10 21.27 21.09 21.13 0.0M
2022-08-05 21.33 21.43 21.00 21.10 0.0M
2022-08-04 21.12 21.12 21.12 21.12 0.0M
2022-08-03 21.17 21.25 21.01 21.25 0.0M
2022-08-02 21.29 21.40 21.21 21.39 0.0M
2022-07-29 21.47 21.47 21.18 21.35 0.0M
2022-07-28 20.58 21.00 20.58 21.00 0.0M
2022-07-27 20.74 20.76 20.60 20.75 0.0M
2022-07-26 20.65 20.65 20.58 20.58 0.0M
2022-07-25 20.63 20.78 20.63 20.74 0.0M
2022-07-22 21.07 21.08 20.71 20.75 0.0M
2022-07-21 20.88 21.09 20.84 21.09 0.0M
2022-07-19 20.99 21.11 20.89 20.96 0.0M
2022-07-18 21.11 21.13 20.91 20.91 0.0M
2022-07-15 20.94 21.00 20.91 20.91 0.0M
2022-07-14 20.89 21.28 20.89 21.28 0.0M
2022-07-13 20.88 21.06 20.87 21.04 0.0M
2022-07-12 20.85 21.03 20.85 20.86 0.0M
2022-07-11 20.93 20.94 20.93 20.94 0.0M
2022-07-08 20.52 20.86 20.52 20.82 0.0M
2022-07-07 20.81 20.90 20.63 20.85 0.0M
2022-07-06 20.96 21.01 20.89 20.93 0.0M
2022-07-05 20.92 20.96 20.92 20.95 0.0M
2022-07-04 20.92 21.06 20.92 20.98 0.0M
2022-06-30 21.00 21.00 20.91 20.91 0.0M
2022-06-29 21.25 21.25 20.99 20.99 0.0M
2022-06-28 20.89 21.14 20.80 20.98 0.0M
2022-06-27 21.01 21.01 21.00 21.00 0.0M
2022-06-24 21.20 21.21 21.20 21.20 0.0M
2022-06-23 20.91 20.91 20.85 20.87 0.0M
2022-06-22 21.10 21.10 20.87 20.87 0.0M
2022-06-21 21.40 21.40 20.97 21.00 0.0M
2022-06-17 21.25 21.25 21.25 21.25 0.0M
2022-06-16 21.20 21.20 21.01 21.08 0.0M
2022-06-15 21.32 21.35 21.32 21.33 0.0M
2022-06-14 21.58 21.59 21.33 21.33 0.0M
2022-06-13 21.80 21.80 21.33 21.36 0.0M
2022-06-10 21.89 21.90 21.78 21.89 0.0M
2022-06-09 22.07 22.07 21.90 21.91 0.0M
2022-06-08 22.60 22.60 22.07 22.07 0.0M
2022-06-07 22.66 22.68 22.47 22.47 0.0M
2022-06-06 23.00 23.01 22.46 22.47 0.0M
2022-06-03 22.96 22.96 22.73 22.90 0.0M
2022-06-02 22.72 22.84 22.72 22.74 0.0M
2022-06-01 22.61 22.63 22.47 22.62 0.0M
2022-05-31 22.54 22.59 22.52 22.52 0.0M
2022-05-30 22.25 22.55 22.25 22.55 0.0M
2022-05-27 22.28 22.47 22.28 22.37 0.0M
2022-05-26 21.81 22.19 21.81 22.19 0.0M
2022-05-25 21.70 21.93 21.66 21.90 0.0M
2022-05-24 21.66 21.66 21.66 21.66 0.0M
2022-05-20 21.70 21.70 21.67 21.67 0.0M
2022-05-19 21.51 21.70 21.51 21.70 0.0M
2022-05-18 21.66 21.66 21.47 21.47 0.0M
2022-05-17 21.55 21.80 21.55 21.80 0.0M
2022-05-16 21.79 21.80 21.72 21.73 0.0M
2022-05-13 21.89 21.89 21.49 21.73 0.0M
2022-05-11 21.52 21.52 21.52 21.52 0.0M
2022-05-10 21.90 22.08 21.71 21.87 0.0M
2022-05-09 21.70 21.70 21.70 21.70 0.0M
2022-05-06 21.80 21.93 21.77 21.81 0.0M
2022-05-05 22.15 22.15 21.85 21.85 0.0M
2022-05-04 22.00 22.15 22.00 22.15 0.0M
2022-05-03 22.27 22.29 22.14 22.15 0.0M
2022-05-02 22.11 22.32 21.62 22.00 0.0M
2022-04-29 22.22 22.29 22.11 22.11 0.0M
2022-04-28 21.65 22.18 21.65 22.18 0.0M
2022-04-27 21.65 21.74 21.54 21.55 0.0M
2022-04-26 21.30 21.78 21.29 21.78 0.0M
2022-04-25 21.60 21.63 21.23 21.40 0.0M
2022-04-22 22.29 22.29 21.58 21.58 0.0M
2022-04-21 22.35 22.40 22.23 22.23 0.0M
2022-04-20 22.40 22.45 22.36 22.45 0.0M
2022-04-19 22.70 22.79 22.47 22.47 0.0M
2022-04-18 22.83 22.83 22.71 22.80 0.0M
2022-04-14 22.90 22.90 22.80 22.85 0.0M
2022-04-12 22.85 22.85 22.80 22.82 0.0M
2022-04-11 22.99 23.07 22.85 22.85 0.0M
2022-04-08 22.97 23.05 22.95 22.97 0.0M
2022-04-07 23.18 23.18 22.85 23.02 0.0M
2022-04-06 24.40 24.40 24.11 24.11 0.0M
2022-04-05 24.30 24.30 24.20 24.28 0.0M
2022-04-04 24.74 24.74 24.39 24.39 0.0M
2022-04-01 24.61 24.61 24.60 24.60 0.0M
2022-03-31 24.60 24.60 24.60 24.60 0.0M
2022-03-30 24.72 24.74 24.66 24.66 0.0M
2022-03-29 24.55 24.72 24.43 24.72 0.0M
2022-03-28 24.60 24.60 24.48 24.48 0.0M
2022-03-25 24.67 24.77 24.65 24.65 0.0M
2022-03-24 24.75 24.86 24.60 24.60 0.0M
2022-03-23 24.81 24.81 24.72 24.77 0.0M
2022-03-22 24.90 24.90 24.81 24.81 0.0M
2022-03-21 24.85 24.90 24.79 24.87 0.0M
2022-03-18 24.92 24.93 24.89 24.90 0.0M
2022-03-17 24.83 24.87 24.80 24.80 0.0M
2022-03-16 24.87 24.99 24.76 24.84 0.0M
2022-03-15 24.91 24.91 24.48 24.85 0.0M
2022-03-14 25.50 25.50 25.02 25.02 0.0M
2022-03-11 25.50 25.50 25.50 25.50 0.0M
2022-03-10 25.53 25.53 25.22 25.22 0.0M
2022-03-09 25.59 25.59 25.59 25.59 0.0M
2022-03-08 25.54 25.72 25.50 25.53 0.0M
2022-03-07 25.39 26.51 25.38 25.98 0.0M
2022-03-04 25.29 25.30 25.29 25.30 0.0M
2022-03-03 25.10 25.47 25.10 25.32 0.1M
2022-03-02 25.20 25.20 25.15 25.15 0.0M
2022-03-01 25.12 25.12 24.93 24.93 0.0M
2022-02-28 24.92 25.15 24.92 24.94 0.0M
2022-02-25 24.90 24.90 24.75 24.88 0.0M
2022-02-24 25.04 25.04 24.80 24.80 0.0M
2022-02-23 25.20 25.24 25.08 25.08 0.0M
2022-02-22 25.20 25.20 25.04 25.04 0.0M
2022-02-18 25.12 25.12 25.10 25.12 0.0M
2022-02-17 25.11 25.24 24.99 25.17 0.0M
2022-02-16 25.18 25.23 25.10 25.17 0.0M
2022-02-15 25.10 25.12 25.09 25.10 0.0M
2022-02-14 25.09 25.13 25.09 25.10 0.0M
2022-02-11 25.12 25.23 25.10 25.14 0.0M
2022-02-10 25.25 25.26 25.24 25.24 0.0M
2022-02-09 25.25 25.25 25.11 25.25 0.0M
2022-02-08 25.21 25.22 25.09 25.19 0.0M
2022-02-07 25.25 25.25 25.20 25.20 0.0M
2022-02-04 25.34 25.34 25.16 25.16 0.0M
2022-02-03 25.28 25.28 25.21 25.25 0.0M
2022-02-02 25.30 25.34 25.30 25.30 0.0M
2022-02-01 25.39 25.39 25.30 25.30 0.0M
2022-01-31 25.34 25.34 25.25 25.26 0.0M
2022-01-28 25.25 25.33 25.25 25.33 0.0M
2022-01-27 25.24 25.25 25.21 25.25 0.0M
2022-01-26 25.34 25.34 25.20 25.21 0.0M
2022-01-25 25.34 25.34 25.15 25.16 0.0M
2022-01-24 25.20 25.33 25.13 25.20 0.0M
2022-01-21 25.21 25.26 25.12 25.20 0.2M
2022-01-20 25.25 25.38 25.22 25.23 0.0M
2022-01-19 25.26 25.35 25.23 25.24 0.0M
2022-01-18 25.44 25.44 25.29 25.29 0.0M
2022-01-17 25.44 25.44 25.27 25.32 0.0M
2022-01-14 25.43 25.43 25.28 25.28 0.0M
2022-01-13 25.36 25.39 25.25 25.28 0.0M
2022-01-12 25.29 25.53 25.26 25.27 0.0M
2022-01-11 25.35 25.45 25.22 25.45 0.0M
2022-01-10 25.53 25.53 25.20 25.23 0.0M
2022-01-07 25.54 25.54 25.37 25.37 0.0M
2022-01-06 25.58 25.77 25.58 25.77 0.0M
2022-01-05 25.85 25.85 25.85 25.85 0.0M
2022-01-04 25.84 25.96 25.60 25.60 0.0M