Power Financial Corp Pref O (PWF_po)

PWF_po
🏛️ カナダ →
25.30
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 25.79 25.79 25.76 25.76 0.0M
2021-12-30 25.79 25.79 25.79 25.79 0.0M
2021-12-29 25.70 25.77 25.70 25.70 0.0M
2021-12-23 25.73 25.75 25.73 25.75 0.0M
2021-12-22 25.62 25.66 25.62 25.66 0.0M
2021-12-21 25.69 25.69 25.64 25.66 0.0M
2021-12-20 25.65 25.74 25.65 25.74 0.0M
2021-12-17 25.63 25.70 25.63 25.67 0.0M
2021-12-16 25.61 25.61 25.59 25.59 0.0M
2021-12-15 25.67 25.67 25.60 25.64 0.0M
2021-12-14 25.64 25.64 25.64 25.64 0.0M
2021-12-13 25.62 25.62 25.55 25.55 0.0M
2021-12-10 25.55 25.55 25.55 25.55 0.0M
2021-12-09 25.55 25.56 25.55 25.56 0.0M
2021-12-07 25.54 25.55 25.50 25.50 0.0M
2021-12-06 25.60 25.60 25.52 25.53 0.0M
2021-12-03 25.53 25.53 25.52 25.52 0.0M
2021-12-02 25.53 25.53 25.53 25.53 0.0M
2021-12-01 25.51 25.53 25.50 25.51 0.0M
2021-11-30 25.52 25.52 25.43 25.43 0.0M
2021-11-29 25.52 25.52 25.47 25.52 0.0M
2021-11-26 25.56 25.56 25.51 25.51 0.0M
2021-11-25 25.56 25.60 25.55 25.60 0.0M
2021-11-24 25.55 25.58 25.52 25.58 0.0M
2021-11-23 25.55 25.55 25.52 25.52 0.0M
2021-11-22 25.50 25.54 25.50 25.51 0.0M
2021-11-18 25.50 25.50 25.49 25.50 0.0M
2021-11-17 25.55 25.55 25.50 25.50 0.0M
2021-11-16 25.50 25.50 25.50 25.50 0.0M
2021-11-12 25.53 25.54 25.53 25.53 0.0M
2021-11-11 25.56 25.56 25.55 25.55 0.0M
2021-11-10 25.47 25.56 25.47 25.56 0.0M
2021-11-09 25.55 25.55 25.50 25.50 0.0M
2021-11-08 25.47 25.54 25.47 25.50 0.0M
2021-11-05 25.55 25.55 25.40 25.50 0.0M
2021-11-04 25.60 25.65 25.60 25.65 0.0M
2021-11-03 25.51 25.59 25.51 25.59 0.0M
2021-11-02 25.60 25.60 25.59 25.60 0.0M
2021-11-01 25.61 25.61 25.53 25.53 0.0M
2021-10-29 25.51 25.60 25.47 25.59 0.0M
2021-10-28 25.50 25.58 25.48 25.52 0.0M
2021-10-27 25.51 25.51 25.51 25.51 0.0M
2021-10-26 25.55 25.59 25.51 25.51 0.0M
2021-10-25 25.52 25.52 25.52 25.52 0.0M
2021-10-22 25.55 25.63 25.55 25.56 0.0M
2021-10-21 25.51 25.55 25.51 25.54 0.0M
2021-10-20 25.55 25.55 25.49 25.49 0.0M
2021-10-19 25.50 25.51 25.46 25.51 0.0M
2021-10-18 25.50 25.55 25.47 25.55 0.0M
2021-10-15 25.49 25.49 25.46 25.48 0.0M
2021-10-14 25.50 25.51 25.46 25.49 0.0M
2021-10-13 25.50 25.50 25.48 25.49 0.0M
2021-10-12 25.55 25.55 25.47 25.47 0.0M
2021-10-08 25.48 25.52 25.48 25.52 0.0M
2021-10-07 25.66 25.66 25.46 25.50 0.0M
2021-10-06 25.92 25.93 25.85 25.90 0.0M
2021-10-05 25.91 25.93 25.91 25.93 0.0M
2021-10-04 25.90 25.90 25.90 25.90 0.0M
2021-10-01 25.90 25.99 25.90 25.90 0.0M
2021-09-30 25.89 25.96 25.89 25.96 0.0M
2021-09-28 25.87 25.87 25.87 25.87 0.0M
2021-09-27 25.87 25.88 25.87 25.87 0.0M
2021-09-24 25.88 25.88 25.87 25.87 0.0M
2021-09-23 25.88 25.88 25.85 25.85 0.0M
2021-09-22 25.86 25.88 25.86 25.88 0.0M
2021-09-21 25.89 25.89 25.85 25.85 0.0M
2021-09-20 26.02 26.02 25.87 25.89 0.0M
2021-09-17 25.87 26.00 25.87 26.00 0.0M
2021-09-16 26.00 26.00 26.00 26.00 0.0M
2021-09-15 26.00 26.00 25.99 25.99 0.0M
2021-09-14 26.03 26.03 25.95 25.95 0.0M
2021-09-09 26.05 26.05 25.95 25.95 0.0M
2021-09-08 25.95 25.95 25.90 25.90 0.0M
2021-09-07 26.00 26.05 25.85 25.95 0.0M
2021-09-02 26.04 26.04 25.85 26.03 0.0M
2021-09-01 25.90 26.00 25.85 26.00 0.0M
2021-08-31 25.90 25.99 25.90 25.99 0.0M
2021-08-30 25.88 25.94 25.88 25.93 0.0M
2021-08-26 25.94 25.95 25.94 25.95 0.0M
2021-08-25 25.89 25.89 25.89 25.89 0.0M
2021-08-24 25.93 25.93 25.80 25.92 0.0M
2021-08-23 25.86 25.86 25.86 25.86 0.0M
2021-08-20 25.81 25.81 25.77 25.77 0.0M
2021-08-19 25.84 25.84 25.81 25.81 0.0M
2021-08-18 25.84 25.84 25.84 25.84 0.0M
2021-08-17 25.85 25.88 25.85 25.87 0.0M
2021-08-16 25.87 25.87 25.85 25.85 0.0M
2021-08-13 25.93 26.07 25.93 25.98 0.0M
2021-08-12 25.84 25.85 25.84 25.85 0.0M
2021-08-11 25.79 25.84 25.79 25.84 0.0M
2021-08-10 25.81 25.84 25.78 25.84 0.0M
2021-08-09 25.77 25.80 25.76 25.77 0.0M
2021-08-06 25.73 25.78 25.71 25.77 0.0M
2021-08-05 25.66 25.70 25.64 25.70 0.0M
2021-08-04 25.65 25.65 25.65 25.65 0.0M
2021-08-03 25.65 25.75 25.64 25.64 0.0M
2021-07-30 25.64 25.64 25.64 25.64 0.0M
2021-07-29 25.68 25.68 25.65 25.65 0.0M
2021-07-28 25.73 25.74 25.69 25.69 0.0M
2021-07-27 25.65 25.74 25.64 25.74 0.0M
2021-07-23 25.69 25.70 25.64 25.68 0.0M
2021-07-20 25.65 25.70 25.65 25.70 0.0M
2021-07-19 25.77 25.77 25.64 25.64 0.0M
2021-07-16 25.77 25.80 25.77 25.77 0.0M
2021-07-15 25.77 25.78 25.77 25.78 0.0M
2021-07-13 25.72 25.75 25.71 25.75 0.0M
2021-07-12 25.70 25.70 25.67 25.67 0.0M
2021-07-09 25.66 25.67 25.66 25.67 0.0M
2021-07-08 25.64 25.70 25.64 25.66 0.0M
2021-07-07 25.87 26.00 25.87 25.99 0.0M
2021-07-06 26.00 26.01 25.94 25.94 0.0M
2021-07-05 25.93 26.07 25.93 26.07 0.0M
2021-07-02 25.87 25.89 25.87 25.89 0.0M
2021-06-30 26.07 26.07 26.07 26.07 0.0M
2021-06-29 25.82 25.82 25.82 25.82 0.0M
2021-06-28 25.96 25.96 25.85 25.85 0.0M
2021-06-25 25.95 25.95 25.95 25.95 0.0M
2021-06-24 26.00 26.11 26.00 26.11 0.0M
2021-06-23 26.00 26.00 26.00 26.00 0.0M
2021-06-22 25.99 26.00 25.99 26.00 0.0M
2021-06-16 26.02 26.02 25.99 25.99 0.0M
2021-06-15 26.05 26.08 26.05 26.08 0.0M
2021-06-14 25.95 26.09 25.95 26.08 0.0M
2021-06-11 25.95 25.98 25.94 25.98 0.0M
2021-06-10 25.97 25.98 25.93 25.93 0.0M
2021-06-09 25.94 25.97 25.94 25.97 0.0M
2021-06-08 25.91 25.98 25.91 25.97 0.0M
2021-06-07 25.88 25.94 25.88 25.93 0.0M
2021-06-04 25.89 25.89 25.86 25.88 0.0M
2021-06-03 25.81 25.88 25.81 25.88 0.0M
2021-06-02 25.75 25.80 25.75 25.80 0.0M
2021-06-01 25.65 25.75 25.65 25.75 0.0M
2021-05-31 25.65 25.65 25.65 25.65 0.0M
2021-05-28 25.73 25.73 25.70 25.70 0.0M
2021-05-27 25.73 25.74 25.68 25.72 0.0M
2021-05-26 25.61 25.72 25.61 25.72 0.0M
2021-05-25 25.61 25.61 25.61 25.61 0.0M
2021-05-21 25.57 25.57 25.57 25.57 0.0M
2021-05-20 25.58 25.58 25.55 25.55 0.0M
2021-05-19 25.60 25.60 25.56 25.56 0.0M
2021-05-18 25.55 25.60 25.55 25.60 0.0M
2021-05-17 25.60 25.60 25.60 25.60 0.0M
2021-05-14 25.47 25.60 25.47 25.55 0.0M
2021-05-13 25.59 25.59 25.40 25.51 0.0M
2021-05-12 25.60 25.68 25.60 25.68 0.0M
2021-05-11 25.62 25.65 25.61 25.65 0.0M
2021-05-10 25.68 25.68 25.61 25.62 0.0M
2021-05-07 25.70 25.73 25.70 25.70 0.0M
2021-05-06 25.65 25.71 25.65 25.70 0.0M
2021-05-05 25.67 25.73 25.65 25.73 0.0M
2021-05-04 25.65 25.67 25.65 25.67 0.0M
2021-05-03 25.60 25.63 25.55 25.63 0.0M
2021-04-30 25.55 25.55 25.51 25.51 0.0M
2021-04-29 25.56 25.56 25.53 25.53 0.0M
2021-04-28 25.60 25.60 25.51 25.56 0.0M
2021-04-27 25.51 25.58 25.51 25.58 0.0M
2021-04-26 25.52 25.52 25.51 25.51 0.0M
2021-04-23 25.51 25.51 25.51 25.51 0.0M
2021-04-22 25.49 25.50 25.49 25.50 0.0M
2021-04-21 25.55 25.58 25.55 25.55 0.0M
2021-04-20 25.55 25.57 25.55 25.57 0.0M
2021-04-19 25.55 25.55 25.55 25.55 0.0M
2021-04-16 25.50 25.55 25.50 25.55 0.0M
2021-04-15 25.50 25.54 25.50 25.50 0.0M
2021-04-14 25.53 25.54 25.46 25.46 0.0M
2021-04-13 25.45 25.45 25.45 25.45 0.0M
2021-04-12 25.39 25.49 25.39 25.49 0.0M
2021-04-09 25.41 25.44 25.40 25.44 0.0M
2021-04-08 25.44 25.45 25.42 25.45 0.0M
2021-04-07 25.65 25.70 25.65 25.70 0.0M
2021-04-06 25.65 25.67 25.65 25.67 0.0M
2021-04-05 25.64 25.64 25.63 25.64 0.0M
2021-04-01 25.63 25.64 25.63 25.63 0.0M
2021-03-31 25.70 25.70 25.63 25.63 0.0M
2021-03-30 25.76 25.76 25.76 25.76 0.0M
2021-03-26 25.67 25.67 25.67 25.67 0.0M
2021-03-25 25.76 25.76 25.61 25.62 0.0M
2021-03-24 25.68 25.68 25.68 25.68 0.0M
2021-03-23 25.61 25.61 25.61 25.61 0.0M
2021-03-22 25.60 25.60 25.59 25.59 0.0M
2021-03-19 25.63 25.66 25.58 25.58 0.0M
2021-03-18 25.65 25.65 25.57 25.64 0.0M
2021-03-17 25.56 25.65 25.56 25.64 0.0M
2021-03-16 25.69 25.70 25.46 25.63 0.0M
2021-03-15 25.58 25.69 25.58 25.69 0.0M
2021-03-12 25.56 25.57 25.56 25.57 0.0M
2021-03-11 25.56 25.62 25.56 25.62 0.0M
2021-03-10 25.52 25.52 25.50 25.50 0.0M
2021-03-05 25.55 25.55 25.55 25.55 0.0M
2021-03-04 25.48 25.59 25.45 25.48 0.0M
2021-03-03 25.49 25.49 25.49 25.49 0.0M
2021-03-02 25.54 25.55 25.48 25.55 0.0M
2021-03-01 25.52 25.52 25.47 25.47 0.0M
2021-02-26 25.47 25.48 25.46 25.47 0.0M
2021-02-25 25.46 25.51 25.46 25.50 0.0M
2021-02-24 25.43 25.49 25.43 25.46 0.0M
2021-02-23 25.49 25.49 25.46 25.46 0.0M
2021-02-19 25.50 25.50 25.42 25.42 0.0M
2021-02-18 25.45 25.45 25.45 25.45 0.0M
2021-02-17 25.50 25.50 25.45 25.47 0.0M
2021-02-16 25.50 25.64 25.50 25.59 0.0M
2021-02-12 25.47 25.50 25.46 25.50 0.0M
2021-02-11 25.45 25.47 25.45 25.47 0.0M
2021-02-10 25.49 25.49 25.41 25.41 0.0M
2021-02-09 25.53 25.53 25.40 25.40 0.0M
2021-02-08 25.44 25.46 25.44 25.46 0.0M
2021-02-05 25.45 25.47 25.45 25.46 0.0M
2021-02-04 25.44 25.47 25.44 25.47 0.0M
2021-02-03 25.50 25.50 25.43 25.50 0.0M
2021-02-02 25.47 25.50 25.42 25.43 0.0M
2021-02-01 25.50 25.50 25.45 25.49 0.1M
2021-01-29 25.37 25.45 25.37 25.45 0.0M
2021-01-28 25.34 25.34 25.34 25.34 0.0M
2021-01-27 25.42 25.42 25.39 25.40 0.0M
2021-01-26 25.42 25.42 25.41 25.41 0.0M
2021-01-25 25.50 25.50 25.48 25.49 0.0M
2021-01-21 25.41 25.47 25.41 25.47 0.0M
2021-01-20 25.40 25.45 25.40 25.42 0.0M
2021-01-19 25.42 25.47 25.41 25.42 0.0M
2021-01-18 25.45 25.45 25.40 25.45 0.0M
2021-01-15 25.40 25.48 25.40 25.48 0.0M
2021-01-14 25.46 25.47 25.46 25.47 0.0M
2021-01-13 25.36 25.43 25.36 25.43 0.0M
2021-01-12 25.40 25.43 25.40 25.40 0.0M
2021-01-11 25.39 25.40 25.33 25.40 0.0M
2021-01-08 25.27 25.41 25.27 25.40 0.0M
2021-01-07 25.38 25.38 25.32 25.38 0.0M
2021-01-06 25.58 25.62 25.56 25.62 0.0M
2021-01-05 25.54 25.61 25.53 25.61 0.0M
2021-01-04 25.52 25.60 25.51 25.57 0.0M