Post

POST
🏛️ ドイツ →
91.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 91.50 91.50 91.00 91.00 0.0M
2025-09-26 91.50 91.50 89.50 89.50 0.0M
2025-09-24 87.50 87.50 87.50 87.50 0.0M
2025-09-23 88.00 88.00 88.00 88.00 0.0M
2025-09-22 86.00 86.00 86.00 86.00 0.0M
2025-09-19 88.50 88.50 88.50 88.50 0.0M
2025-09-18 88.00 88.00 88.00 88.00 0.0M
2025-09-17 87.00 87.00 87.00 87.00 0.0M
2025-09-16 85.50 88.00 85.50 88.00 0.0M
2025-09-15 90.50 90.50 90.50 90.50 0.0M
2025-09-12 89.50 89.50 89.50 89.50 0.0M
2025-09-11 90.50 90.50 90.50 90.50 0.0M
2025-09-10 89.50 89.50 89.50 89.50 0.0M
2025-09-09 90.50 90.50 90.50 90.50 0.0M
2025-09-08 92.00 92.00 92.00 92.00 0.0M
2025-09-05 92.50 92.50 92.50 92.50 0.0M
2025-09-04 93.00 93.00 93.00 93.00 0.0M
2025-09-03 96.50 96.50 96.50 96.50 0.0M
2025-09-02 97.00 97.00 97.00 97.00 0.0M
2025-09-01 97.00 97.00 97.00 97.00 0.0M
2025-08-29 97.00 97.00 97.00 97.00 0.0M
2025-08-28 96.50 96.50 96.50 96.50 0.0M
2025-08-27 97.50 97.50 97.50 97.50 0.0M
2025-08-26 95.00 96.50 95.00 96.50 0.0M
2025-08-25 98.50 98.50 98.50 98.50 0.0M
2025-08-22 96.50 98.00 95.50 98.00 0.0M
2025-08-21 96.00 96.00 96.00 96.00 0.0M
2025-08-20 95.00 95.00 95.00 95.00 0.0M
2025-08-19 94.50 94.50 94.50 94.50 0.0M
2025-08-18 91.50 95.00 91.50 92.50 0.0M
2025-08-15 95.00 95.00 95.00 95.00 0.0M
2025-08-14 94.00 94.00 94.00 94.00 0.0M
2025-08-13 93.00 93.00 93.00 93.00 0.0M
2025-08-12 92.00 92.00 92.00 92.00 0.0M
2025-08-11 95.50 95.50 95.50 95.50 0.0M
2025-08-08 92.00 92.00 92.00 92.00 0.0M
2025-08-07 87.00 87.00 87.00 87.00 0.0M
2025-08-06 88.00 88.00 88.00 88.00 0.0M
2025-08-05 91.00 91.00 88.50 88.50 0.0M
2025-08-04 92.00 92.00 89.50 89.50 0.0M
2025-08-01 91.50 91.50 91.50 91.50 0.0M
2025-07-31 95.00 95.00 95.00 95.00 0.0M
2025-07-30 93.50 93.50 92.50 92.50 0.0M
2025-07-29 91.00 91.00 91.00 91.00 0.0M
2025-07-28 92.50 92.50 92.50 92.50 0.0M
2025-07-25 90.50 90.50 90.50 90.50 0.0M
2025-07-24 92.00 92.00 92.00 92.00 0.0M
2025-07-23 94.00 94.00 94.00 94.00 0.0M
2025-07-22 92.50 92.50 92.50 92.50 0.0M
2025-07-21 92.50 92.50 92.50 92.50 0.0M
2025-07-18 92.00 92.00 92.00 92.00 0.0M
2025-07-17 93.00 93.00 93.00 93.00 0.0M
2025-07-16 89.50 89.50 89.50 89.50 0.0M
2025-07-15 92.50 92.50 92.50 92.50 0.0M
2025-07-14 92.50 92.50 90.00 90.00 0.0M
2025-07-11 91.50 91.50 91.50 91.50 0.0M
2025-07-10 92.50 92.50 90.50 90.50 0.0M
2025-07-09 90.50 90.50 90.50 90.50 0.0M
2025-07-08 92.00 92.00 92.00 92.00 0.0M
2025-07-07 93.00 93.00 93.00 93.00 0.0M
2025-07-04 91.50 93.00 91.50 93.00 0.0M
2025-07-03 93.00 93.00 93.00 93.00 0.0M
2025-07-02 94.50 94.50 94.50 94.50 0.0M
2025-07-01 95.00 95.00 95.00 95.00 0.0M
2025-06-30 92.00 94.50 92.00 94.00 0.0M
2025-06-25 95.00 95.00 95.00 95.00 0.0M
2025-06-24 96.50 96.50 96.50 96.50 0.0M
2025-06-23 96.50 100.00 96.50 100.00 0.0M
2025-06-16 98.50 99.00 97.50 99.00 0.0M
2025-06-13 97.50 97.50 97.50 97.50 0.0M
2025-06-12 98.00 98.00 95.00 95.00 0.0M
2025-06-10 97.50 97.50 97.50 97.50 0.0M
2025-06-09 97.50 97.50 97.50 97.50 0.0M
2025-06-02 98.00 98.00 97.00 97.00 0.0M
2025-05-28 97.50 97.50 97.50 97.50 0.0M
2025-05-26 94.50 97.00 94.50 94.50 0.0M
2025-05-23 96.50 96.50 96.50 96.50 0.0M
2025-05-21 98.00 98.00 98.00 98.00 0.0M
2025-05-19 100.00 100.00 97.50 100.00 0.0M
2025-05-16 100.00 100.00 100.00 100.00 0.0M
2025-05-15 97.50 97.50 97.50 97.50 0.0M
2025-05-14 97.50 97.50 94.50 94.50 0.0M
2025-05-13 99.00 99.00 99.00 99.00 0.0M
2025-05-12 101.00 101.00 101.00 101.00 0.0M
2025-05-05 100.00 100.00 97.00 97.00 0.0M
2025-04-29 99.50 99.50 99.50 99.50 0.0M
2025-04-28 97.50 100.00 97.50 100.00 0.0M
2025-04-24 100.00 100.00 100.00 100.00 0.0M
2025-04-23 104.00 104.00 104.00 104.00 0.0M
2025-04-17 101.00 101.00 101.00 101.00 0.0M
2025-04-15 106.00 106.00 106.00 106.00 0.0M
2025-04-14 103.00 103.00 103.00 103.00 0.0M
2025-04-07 105.00 105.00 105.00 105.00 0.0M
2025-04-04 106.00 106.00 105.00 105.00 0.0M
2025-04-03 103.00 103.00 103.00 103.00 0.0M
2025-03-31 105.00 109.00 105.00 106.00 0.0M
2025-03-28 107.00 107.00 107.00 107.00 0.0M
2025-03-27 108.00 108.00 108.00 108.00 0.0M
2025-03-25 103.00 103.00 103.00 103.00 0.0M
2025-03-24 104.00 104.00 104.00 104.00 0.0M
2025-03-21 104.00 104.00 104.00 104.00 0.0M
2025-03-20 103.00 103.00 103.00 103.00 0.0M
2025-03-18 104.00 104.00 104.00 104.00 0.0M
2025-03-17 103.00 103.00 103.00 103.00 0.0M
2025-03-13 102.00 102.00 102.00 102.00 0.0M
2025-03-11 105.00 105.00 105.00 105.00 0.0M
2025-02-25 109.00 109.00 109.00 109.00 0.0M
2025-02-24 112.00 113.00 112.00 113.00 0.0M
2025-02-18 107.00 107.00 107.00 107.00 0.0M
2025-02-17 107.00 107.00 107.00 107.00 0.0M
2025-02-12 106.00 106.00 106.00 106.00 0.0M
2025-02-11 105.00 105.00 105.00 105.00 0.0M
2025-02-07 103.00 103.00 103.00 103.00 0.0M
2025-02-06 102.00 102.00 102.00 102.00 0.0M
2025-02-04 102.00 102.00 101.00 101.00 0.0M
2025-01-30 103.00 103.00 103.00 103.00 0.0M
2025-01-28 103.00 103.00 103.00 103.00 0.0M
2025-01-24 102.00 102.00 102.00 102.00 0.0M
2025-01-23 103.00 103.00 103.00 103.00 0.0M
2025-01-17 105.00 105.00 105.00 105.00 0.0M
2025-01-16 103.00 103.00 103.00 103.00 0.0M
2025-01-15 105.00 105.00 105.00 105.00 0.0M
2025-01-06 109.00 109.00 109.00 109.00 0.0M
2025-01-03 110.00 110.00 110.00 110.00 0.0M