Posco M-Tech Co Ltd (009520)

009520
🏛️ 韓国 →
13,140.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,300.00 14,340.00 13,960.00 13,980.00 82.7K
09:05 13,930.00 13,990.00 13,800.00 13,820.00 56.8K
09:10 13,840.00 13,880.00 13,780.00 13,870.00 25.9K
09:15 13,910.00 13,950.00 13,840.00 13,850.00 16.5K
09:20 13,870.00 13,890.00 13,840.00 13,850.00 10.6K
09:25 13,850.00 13,850.00 13,780.00 13,780.00 21.4K
09:30 13,780.00 13,850.00 13,780.00 13,790.00 15.8K
09:35 13,800.00 13,810.00 13,760.00 13,780.00 7.1K
09:40 13,780.00 13,850.00 13,770.00 13,830.00 5.6K
09:45 13,830.00 13,830.00 13,790.00 13,820.00 6.9K
09:50 13,820.00 13,900.00 13,820.00 13,900.00 5.2K
09:55 13,900.00 13,940.00 13,870.00 13,870.00 8.5K
10:00 13,870.00 13,870.00 13,810.00 13,810.00 6.8K
10:05 13,820.00 13,860.00 13,810.00 13,840.00 5.5K
10:10 13,840.00 13,900.00 13,820.00 13,900.00 5.5K
10:15 13,890.00 13,890.00 13,850.00 13,850.00 3.4K
10:20 13,850.00 13,850.00 13,830.00 13,840.00 2.0K
10:25 13,840.00 13,840.00 13,820.00 13,820.00 3.8K
10:30 13,820.00 13,880.00 13,820.00 13,830.00 9.2K
10:35 13,850.00 13,850.00 13,810.00 13,820.00 3.2K
10:40 13,820.00 13,820.00 13,810.00 13,810.00 2.7K
10:45 13,810.00 13,820.00 13,800.00 13,810.00 2.0K
10:50 13,820.00 13,840.00 13,800.00 13,820.00 4.1K
10:55 13,810.00 13,830.00 13,790.00 13,810.00 2.4K
11:00 13,800.00 13,820.00 13,790.00 13,790.00 2.5K
11:05 13,800.00 13,800.00 13,780.00 13,790.00 1.9K
11:10 13,780.00 13,790.00 13,770.00 13,780.00 4.7K
11:15 13,780.00 13,790.00 13,760.00 13,760.00 1.7K
11:20 13,770.00 13,800.00 13,760.00 13,780.00 1.6K
11:25 13,770.00 13,790.00 13,760.00 13,780.00 5.4K
11:30 13,800.00 13,810.00 13,780.00 13,810.00 1.9K
11:35 13,810.00 13,820.00 13,800.00 13,820.00 2.2K
11:40 13,840.00 13,880.00 13,820.00 13,830.00 10.5K
11:45 13,830.00 13,840.00 13,810.00 13,820.00 1.4K
11:50 13,820.00 13,820.00 13,800.00 13,820.00 1.4K
11:55 13,820.00 13,900.00 13,810.00 13,840.00 2.8K
12:00 13,840.00 13,840.00 13,820.00 13,820.00 0.9K
12:05 13,830.00 13,840.00 13,810.00 13,840.00 1.0K
12:10 13,830.00 13,830.00 13,810.00 13,810.00 3.4K
12:15 13,810.00 13,810.00 13,800.00 13,810.00 0.5K
12:20 13,800.00 13,820.00 13,800.00 13,810.00 2.0K
12:25 13,810.00 13,810.00 13,770.00 13,780.00 7.0K
12:30 13,780.00 13,800.00 13,780.00 13,790.00 2.8K
12:35 13,780.00 13,800.00 13,780.00 13,800.00 0.8K
12:40 13,810.00 13,810.00 13,770.00 13,780.00 3.5K
12:45 13,780.00 13,780.00 13,760.00 13,760.00 3.3K
12:50 13,760.00 13,770.00 13,750.00 13,755.00 1.8K
12:55 13,750.00 13,770.00 13,750.00 13,760.00 1.7K
13:00 13,750.00 13,760.00 13,750.00 13,750.00 1.7K
13:05 13,760.00 13,760.00 13,750.00 13,760.00 1.0K
13:10 13,760.00 13,790.00 13,760.00 13,790.00 1.5K
13:15 13,780.00 13,790.00 13,770.00 13,790.00 1.5K
13:20 13,790.00 13,920.00 13,790.00 13,890.00 6.4K
13:25 13,890.00 13,890.00 13,840.00 13,860.00 3.5K
13:30 13,860.00 13,870.00 13,820.00 13,830.00 3.0K
13:35 13,840.00 13,850.00 13,830.00 13,840.00 2.2K
13:40 13,830.00 13,830.00 13,800.00 13,810.00 1.3K
13:45 13,810.00 13,870.00 13,810.00 13,850.00 1.6K
13:50 13,850.00 13,850.00 13,830.00 13,840.00 2.3K
13:55 13,840.00 13,840.00 13,810.00 13,820.00 2.5K
14:00 13,830.00 13,830.00 13,800.00 13,810.00 3.6K
14:05 13,820.00 13,820.00 13,790.00 13,790.00 3.3K
14:10 13,800.00 13,830.00 13,780.00 13,820.00 5.5K
14:15 13,840.00 13,870.00 13,840.00 13,870.00 0.7K
14:20 13,870.00 13,900.00 13,850.00 13,870.00 3.3K
14:25 13,870.00 13,890.00 13,860.00 13,870.00 1.2K
14:30 13,870.00 13,880.00 13,840.00 13,860.00 1.9K
14:35 13,850.00 13,860.00 13,820.00 13,860.00 1.9K
14:40 13,850.00 13,870.00 13,850.00 13,870.00 1.3K
14:45 13,870.00 13,890.00 13,860.00 13,870.00 2.4K
14:50 13,870.00 13,870.00 13,850.00 13,870.00 2.7K
14:55 13,860.00 13,870.00 13,830.00 13,830.00 5.3K
15:00 13,830.00 13,860.00 13,820.00 13,850.00 4.4K
15:05 13,850.00 13,890.00 13,850.00 13,860.00 5.8K
15:10 13,870.00 13,900.00 13,860.00 13,900.00 6.8K
15:15 13,900.00 13,910.00 13,860.00 13,910.00 5.9K
15:25 13,910.00 13,910.00 13,910.00 13,910.00 12.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし