Posco M-Tech Co Ltd (009520)

009520
🏛️ 韓国 →
13,140.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,010.00 13,040.00 12,970.00 13,000.00 4.0K
09:05 13,000.00 13,000.00 12,950.00 12,950.00 3.1K
09:10 12,950.00 12,990.00 12,930.00 12,930.00 3.7K
09:15 12,970.00 12,990.00 12,930.00 12,930.00 1.6K
09:20 12,930.00 13,000.00 12,930.00 12,950.00 3.7K
09:25 12,950.00 12,970.00 12,930.00 12,970.00 1.6K
09:30 12,950.00 13,140.00 12,950.00 13,080.00 12.2K
09:35 13,080.00 13,080.00 13,010.00 13,040.00 3.4K
09:40 13,030.00 13,100.00 13,030.00 13,070.00 1.9K
09:45 13,070.00 13,100.00 13,040.00 13,100.00 1.3K
09:50 13,110.00 13,110.00 13,090.00 13,090.00 0.9K
09:55 13,090.00 13,100.00 13,070.00 13,070.00 0.9K
10:00 13,070.00 13,090.00 13,010.00 13,040.00 3.4K
10:05 13,030.00 13,030.00 13,010.00 13,010.00 0.6K
10:10 13,010.00 13,030.00 13,010.00 13,020.00 1.7K
10:15 13,030.00 13,030.00 13,020.00 13,020.00 0.8K
10:20 13,030.00 13,030.00 13,010.00 13,020.00 0.5K
10:25 13,030.00 13,030.00 12,980.00 12,990.00 3.3K
10:30 12,980.00 12,980.00 12,960.00 12,970.00 1.1K
10:35 12,980.00 12,990.00 12,970.00 12,980.00 0.6K
10:40 12,980.00 12,990.00 12,970.00 12,990.00 1.4K
10:45 12,980.00 12,990.00 12,980.00 12,980.00 0.2K
10:50 12,980.00 12,980.00 12,970.00 12,980.00 0.3K
10:55 12,980.00 12,980.00 12,970.00 12,980.00 0.6K
11:00 12,980.00 12,980.00 12,970.00 12,980.00 0.2K
11:05 12,980.00 12,980.00 12,980.00 12,980.00 1.1K
11:10 12,980.00 12,980.00 12,970.00 12,970.00 0.6K
11:15 12,980.00 12,980.00 12,970.00 12,970.00 0.3K
11:20 12,970.00 12,990.00 12,970.00 12,990.00 2.7K
11:25 12,990.00 13,000.00 12,980.00 12,990.00 0.4K
11:30 12,990.00 12,990.00 12,990.00 12,990.00 0.2K
11:35 12,990.00 13,000.00 12,980.00 13,000.00 1.1K
11:40 13,000.00 13,020.00 12,990.00 13,000.00 0.9K
11:45 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
11:50 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
11:55 12,990.00 13,000.00 12,990.00 12,990.00 0.1K
12:00 13,000.00 13,000.00 12,990.00 12,990.00 0.2K
12:05 12,990.00 12,990.00 12,980.00 12,990.00 0.4K
12:10 12,990.00 13,010.00 12,990.00 13,010.00 1.2K
12:15 13,000.00 13,010.00 12,980.00 12,990.00 2.6K
12:20 12,990.00 12,990.00 12,980.00 12,980.00 2.0K
12:25 12,980.00 12,980.00 12,980.00 12,980.00 0.4K
12:30 12,980.00 13,020.00 12,980.00 13,020.00 6.2K
12:35 12,990.00 12,990.00 12,970.00 12,980.00 1.5K
12:40 12,980.00 12,980.00 12,980.00 12,980.00 0.1K
12:45 12,970.00 12,970.00 12,970.00 12,970.00 0.5K
12:50 12,960.00 12,970.00 12,960.00 12,960.00 0.0K
12:55 12,970.00 12,980.00 12,960.00 12,970.00 0.6K
13:00 12,970.00 12,970.00 12,970.00 12,970.00 0.1K
13:05 12,960.00 12,970.00 12,940.00 12,940.00 2.4K
13:10 12,950.00 12,960.00 12,950.00 12,960.00 2.1K
13:15 12,950.00 12,950.00 12,940.00 12,940.00 0.6K
13:20 12,940.00 12,940.00 12,920.00 12,920.00 1.2K
13:25 12,940.00 12,940.00 12,930.00 12,930.00 0.1K
13:30 12,930.00 12,930.00 12,920.00 12,930.00 1.1K
13:35 12,930.00 12,930.00 12,920.00 12,930.00 0.0K
13:40 12,930.00 12,930.00 12,920.00 12,930.00 1.0K
13:45 12,950.00 12,950.00 12,930.00 12,940.00 0.4K
13:50 12,940.00 12,940.00 12,930.00 12,940.00 0.1K
13:55 12,940.00 12,940.00 12,940.00 12,940.00 0.1K
14:00 12,940.00 12,940.00 12,910.00 12,910.00 1.6K
14:05 12,920.00 12,920.00 12,920.00 12,920.00 0.2K
14:10 12,910.00 12,920.00 12,910.00 12,910.00 0.2K
14:15 12,920.00 12,920.00 12,910.00 12,920.00 0.1K
14:20 12,920.00 12,920.00 12,910.00 12,920.00 0.0K
14:25 12,920.00 12,980.00 12,910.00 12,970.00 6.0K
14:30 12,920.00 12,920.00 12,910.00 12,920.00 1.3K
14:35 12,930.00 12,930.00 12,910.00 12,910.00 0.3K
14:40 12,920.00 12,920.00 12,920.00 12,920.00 0.2K
14:45 12,910.00 12,920.00 12,910.00 12,920.00 1.0K
14:50 12,920.00 12,920.00 12,915.00 12,915.00 0.2K
14:55 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
15:00 12,920.00 12,920.00 12,920.00 12,920.00 0.7K
15:05 12,910.00 12,920.00 12,910.00 12,910.00 0.4K
15:10 12,910.00 12,920.00 12,910.00 12,910.00 0.4K
15:15 12,920.00 12,920.00 12,910.00 12,920.00 0.9K
15:25 12,920.00 12,920.00 12,920.00 12,920.00 10.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし