18,300.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 7,587.10 | 7,587.10 | 7,587.10 | 7,587.10 | 0.0M |
| 2024-12-30 | 7,625.80 | 7,625.80 | 7,587.10 | 7,587.10 | 0.0M |
| 2024-12-27 | 7,703.20 | 7,741.90 | 7,587.10 | 7,741.90 | 0.0M |
| 2024-12-26 | 7,587.10 | 7,587.10 | 7,587.10 | 7,587.10 | 0.0M |
| 2024-12-25 | 7,432.30 | 7,432.30 | 7,432.30 | 7,432.30 | 0.0M |
| 2024-12-24 | 7,432.30 | 7,432.30 | 7,432.30 | 7,432.30 | 0.0M |
| 2024-12-23 | 7,393.60 | 7,393.60 | 7,393.60 | 7,393.60 | 0.0M |
| 2024-12-20 | 7,354.80 | 7,354.80 | 7,354.80 | 7,354.80 | 0.0M |
| 2024-12-18 | 7,354.80 | 7,354.80 | 7,354.80 | 7,354.80 | 0.0M |
| 2024-12-17 | 7,354.80 | 7,703.20 | 7,316.10 | 7,703.20 | 0.0M |
| 2024-12-16 | 7,703.20 | 7,703.20 | 7,354.80 | 7,354.80 | 0.0M |
| 2024-12-13 | 7,741.90 | 7,741.90 | 7,432.30 | 7,432.30 | 0.0M |
| 2024-12-12 | 7,587.10 | 7,587.10 | 7,354.80 | 7,548.40 | 0.0M |
| 2024-12-11 | 7,587.10 | 7,587.10 | 7,587.10 | 7,587.10 | 0.0M |
| 2024-12-10 | 7,587.10 | 7,587.10 | 7,587.10 | 7,587.10 | 0.0M |
| 2024-12-06 | 7,587.10 | 7,587.10 | 7,587.10 | 7,587.10 | 0.0M |
| 2024-12-05 | 7,741.90 | 7,741.90 | 7,741.90 | 7,741.90 | 0.0M |
| 2024-12-04 | 7,741.90 | 7,741.90 | 7,587.10 | 7,587.10 | 0.0M |
| 2024-12-03 | 7,587.10 | 7,741.90 | 7,587.10 | 7,741.90 | 0.0M |
| 2024-12-02 | 7,471.00 | 7,587.10 | 7,471.00 | 7,587.10 | 0.0M |
| 2024-11-27 | 7,471.00 | 7,471.00 | 7,471.00 | 7,471.00 | 0.0M |
| 2024-11-26 | 7,548.40 | 7,548.40 | 7,548.40 | 7,548.40 | 0.0M |
| 2024-11-25 | 7,548.40 | 7,548.40 | 7,548.40 | 7,548.40 | 0.0M |
| 2024-11-22 | 7,548.40 | 7,548.40 | 7,548.40 | 7,548.40 | 0.0M |
| 2024-11-20 | 7,741.90 | 7,741.90 | 7,741.90 | 7,741.90 | 0.0M |
| 2024-11-19 | 7,741.90 | 7,741.90 | 7,741.90 | 7,741.90 | 0.0M |
| 2024-11-18 | 7,741.90 | 7,741.90 | 7,703.20 | 7,741.90 | 0.0M |
| 2024-11-15 | 7,509.70 | 7,509.70 | 7,509.70 | 7,509.70 | 0.0M |
| 2024-11-14 | 7,509.70 | 7,509.70 | 7,509.70 | 7,509.70 | 0.0M |
| 2024-11-13 | 7,548.40 | 7,548.40 | 7,509.70 | 7,509.70 | 0.0M |
| 2024-11-12 | 7,548.40 | 7,548.40 | 7,548.40 | 7,548.40 | 0.0M |
| 2024-11-08 | 7,432.30 | 7,548.40 | 7,432.30 | 7,548.40 | 0.0M |
| 2024-11-07 | 7,664.50 | 7,664.50 | 7,432.30 | 7,432.30 | 0.0M |
| 2024-11-06 | 7,354.80 | 7,703.20 | 7,354.80 | 7,664.50 | 0.0M |
| 2024-11-04 | 7,625.80 | 7,625.80 | 7,354.80 | 7,354.80 | 0.0M |
| 2024-11-01 | 7,664.50 | 7,664.50 | 7,664.50 | 7,664.50 | 0.0M |
| 2024-10-28 | 7,664.50 | 7,664.50 | 7,664.50 | 7,664.50 | 0.0M |
| 2024-10-25 | 7,548.40 | 7,664.50 | 7,548.40 | 7,664.50 | 0.0M |
| 2024-10-23 | 7,548.40 | 7,548.40 | 7,548.40 | 7,548.40 | 0.0M |
| 2024-10-22 | 7,741.90 | 7,741.90 | 7,509.70 | 7,509.70 | 0.0M |
| 2024-10-21 | 7,548.40 | 7,741.90 | 7,548.40 | 7,741.90 | 0.0M |
| 2024-10-18 | 7,664.50 | 7,664.50 | 7,625.80 | 7,625.80 | 0.0M |
| 2024-10-14 | 7,432.30 | 7,741.90 | 7,432.30 | 7,741.90 | 0.0M |
| 2024-10-11 | 7,741.90 | 7,741.90 | 7,548.40 | 7,548.40 | 0.0M |
| 2024-10-10 | 7,741.90 | 7,741.90 | 7,741.90 | 7,741.90 | 0.0M |
| 2024-10-09 | 7,741.90 | 7,741.90 | 7,741.90 | 7,741.90 | 0.0M |
| 2024-10-08 | 7,587.10 | 7,587.10 | 7,548.40 | 7,548.40 | 0.0M |
| 2024-10-07 | 7,741.90 | 7,780.60 | 7,703.20 | 7,780.60 | 0.0M |
| 2024-10-04 | 7,819.40 | 7,819.40 | 7,741.90 | 7,741.90 | 0.0M |
| 2024-10-03 | 7,587.10 | 7,587.10 | 7,471.00 | 7,587.10 | 0.0M |
| 2024-10-02 | 7,819.40 | 7,819.40 | 7,587.10 | 7,587.10 | 0.0M |
| 2024-10-01 | 7,819.40 | 7,819.40 | 7,819.40 | 7,819.40 | 0.0M |
| 2024-09-30 | 7,741.90 | 7,819.40 | 7,703.20 | 7,819.40 | 0.0M |
| 2024-09-27 | 7,664.50 | 7,664.50 | 7,664.50 | 7,664.50 | 0.0M |
| 2024-09-26 | 7,393.60 | 7,664.50 | 7,393.60 | 7,664.50 | 0.0M |
| 2024-09-25 | 7,664.50 | 7,741.90 | 7,664.50 | 7,741.90 | 0.0M |
| 2024-09-24 | 7,780.60 | 7,780.60 | 7,664.50 | 7,664.50 | 0.0M |
| 2024-09-23 | 7,741.90 | 7,741.90 | 7,703.20 | 7,703.20 | 0.0M |
| 2024-09-20 | 7,471.00 | 7,471.00 | 7,471.00 | 7,471.00 | 0.0M |
| 2024-09-19 | 7,432.30 | 7,432.30 | 7,432.30 | 7,432.30 | 0.0M |
| 2024-09-18 | 7,741.90 | 7,741.90 | 7,741.90 | 7,741.90 | 0.0M |
| 2024-09-17 | 7,664.50 | 7,664.50 | 7,664.50 | 7,664.50 | 0.0M |
| 2024-09-16 | 7,664.50 | 7,664.50 | 7,664.50 | 7,664.50 | 0.0M |
| 2024-09-12 | 7,548.40 | 7,664.50 | 7,548.40 | 7,664.50 | 0.0M |
| 2024-09-10 | 7,548.40 | 7,548.40 | 7,548.40 | 7,548.40 | 0.0M |
| 2024-09-09 | 7,354.80 | 7,548.40 | 7,354.80 | 7,548.40 | 0.0M |
| 2024-09-06 | 7,354.80 | 7,354.80 | 7,354.80 | 7,354.80 | 0.0M |
| 2024-09-05 | 7,548.40 | 7,548.40 | 7,548.40 | 7,548.40 | 0.0M |
| 2024-09-04 | 7,548.40 | 7,548.40 | 7,548.40 | 7,548.40 | 0.0M |
| 2024-08-30 | 7,548.40 | 7,548.40 | 7,471.00 | 7,471.00 | 0.0M |
| 2024-08-29 | 7,664.50 | 7,664.50 | 7,548.40 | 7,664.50 | 0.0M |
| 2024-08-28 | 7,548.40 | 7,587.10 | 7,548.40 | 7,548.40 | 0.0M |
| 2024-08-27 | 7,587.10 | 7,587.10 | 7,548.40 | 7,548.40 | 0.0M |
| 2024-08-26 | 7,664.50 | 7,664.50 | 7,664.50 | 7,664.50 | 0.0M |
| 2024-08-23 | 7,741.90 | 7,741.90 | 7,354.80 | 7,664.50 | 0.0M |
| 2024-08-22 | 7,548.40 | 7,548.40 | 7,548.40 | 7,548.40 | 0.0M |
| 2024-08-21 | 7,896.80 | 7,896.80 | 7,896.80 | 7,896.80 | 0.0M |
| 2024-08-20 | 7,819.40 | 7,935.50 | 7,819.40 | 7,935.50 | 0.0M |
| 2024-08-19 | 7,780.60 | 7,780.60 | 7,780.60 | 7,780.60 | 0.0M |
| 2024-08-16 | 7,780.60 | 7,780.60 | 7,780.60 | 7,780.60 | 0.0M |
| 2024-08-14 | 7,780.60 | 7,780.60 | 7,780.60 | 7,780.60 | 0.0M |
| 2024-08-13 | 7,471.00 | 7,471.00 | 7,471.00 | 7,471.00 | 0.0M |
| 2024-08-12 | 7,741.90 | 7,741.90 | 7,432.30 | 7,741.90 | 0.0M |
| 2024-08-09 | 7,432.30 | 7,432.30 | 7,432.30 | 7,432.30 | 0.0M |
| 2024-08-07 | 7,858.10 | 7,935.50 | 7,858.10 | 7,935.50 | 0.0M |
| 2024-08-06 | 7,664.50 | 7,664.50 | 7,625.80 | 7,664.50 | 0.0M |
| 2024-08-05 | 7,935.50 | 7,935.50 | 7,664.50 | 7,664.50 | 0.0M |
| 2024-08-02 | 8,051.60 | 8,051.60 | 8,051.60 | 8,051.60 | 0.0M |
| 2024-08-01 | 7,587.10 | 7,935.50 | 7,587.10 | 7,935.50 | 0.0M |
| 2024-07-31 | 7,741.90 | 7,741.90 | 7,741.90 | 7,741.90 | 0.0M |
| 2024-07-30 | 7,664.50 | 7,664.50 | 7,625.80 | 7,625.80 | 0.0M |
| 2024-07-29 | 7,625.80 | 7,625.80 | 7,625.80 | 7,625.80 | 0.0M |
| 2024-07-26 | 7,471.00 | 7,548.40 | 7,471.00 | 7,548.40 | 0.0M |
| 2024-07-25 | 7,935.50 | 7,935.50 | 7,393.60 | 7,393.60 | 0.0M |
| 2024-07-24 | 7,625.80 | 8,167.70 | 7,587.10 | 8,167.70 | 0.0M |
| 2024-07-23 | 7,393.60 | 8,322.60 | 7,393.60 | 8,322.60 | 0.0M |
| 2024-07-22 | 7,935.50 | 8,129.00 | 7,896.80 | 8,129.00 | 0.0M |
| 2024-07-19 | 8,516.10 | 8,516.10 | 7,935.50 | 7,935.50 | 0.0M |
| 2024-07-18 | 8,322.60 | 8,322.60 | 8,245.20 | 8,322.60 | 0.0M |
| 2024-07-17 | 8,090.30 | 8,090.30 | 8,090.30 | 8,090.30 | 0.0M |
| 2024-07-16 | 8,129.00 | 8,129.00 | 8,090.30 | 8,090.30 | 0.0M |
| 2024-07-12 | 8,090.30 | 8,090.30 | 8,051.60 | 8,090.30 | 0.0M |
| 2024-07-11 | 8,709.70 | 8,709.70 | 8,051.60 | 8,051.60 | 0.0M |
| 2024-07-10 | 8,129.00 | 8,709.70 | 8,051.60 | 8,709.70 | 0.0M |
| 2024-07-09 | 8,903.20 | 8,903.20 | 8,129.00 | 8,825.80 | 0.0M |
| 2024-07-08 | 8,632.30 | 8,903.20 | 8,593.60 | 8,864.50 | 0.0M |
| 2024-07-05 | 8,671.00 | 8,671.00 | 7,974.20 | 8,632.30 | 0.0M |
| 2024-07-04 | 7,896.80 | 7,896.80 | 7,896.80 | 7,896.80 | 0.0M |
| 2024-07-03 | 7,858.10 | 7,858.10 | 7,858.10 | 7,858.10 | 0.0M |
| 2024-07-02 | 7,664.50 | 7,896.80 | 7,664.50 | 7,858.10 | 0.0M |
| 2024-07-01 | 7,471.00 | 7,664.50 | 7,471.00 | 7,664.50 | 0.0M |
| 2024-06-28 | 7,471.00 | 7,471.00 | 7,354.80 | 7,471.00 | 0.0M |
| 2024-06-27 | 7,471.00 | 7,471.00 | 7,471.00 | 7,471.00 | 0.0M |
| 2024-06-26 | 7,354.80 | 7,471.00 | 7,354.80 | 7,471.00 | 0.0M |
| 2024-06-25 | 7,432.30 | 7,432.30 | 7,354.80 | 7,354.80 | 0.0M |
| 2024-06-21 | 7,432.30 | 7,432.30 | 7,354.80 | 7,432.30 | 0.0M |
| 2024-06-20 | 7,393.60 | 7,509.70 | 7,354.80 | 7,432.30 | 0.0M |
| 2024-06-19 | 7,354.80 | 7,354.80 | 7,354.80 | 7,354.80 | 0.0M |
| 2024-06-18 | 7,393.60 | 7,393.60 | 7,045.20 | 7,045.20 | 0.0M |
| 2024-06-17 | 7,122.60 | 7,393.60 | 7,122.60 | 7,393.60 | 0.0M |
| 2024-06-14 | 7,354.80 | 7,393.60 | 7,122.60 | 7,122.60 | 0.0M |
| 2024-06-13 | 7,548.40 | 7,548.40 | 7,471.00 | 7,471.00 | 0.0M |
| 2024-06-12 | 7,354.80 | 7,354.80 | 7,354.80 | 7,354.80 | 0.0M |
| 2024-06-11 | 7,741.90 | 7,741.90 | 7,354.80 | 7,354.80 | 0.0M |
| 2024-06-10 | 7,587.10 | 7,664.50 | 7,587.10 | 7,664.50 | 0.0M |
| 2024-06-07 | 7,509.70 | 7,509.70 | 7,393.60 | 7,393.60 | 0.0M |
| 2024-06-06 | 7,509.70 | 7,548.40 | 7,509.70 | 7,509.70 | 0.0M |
| 2024-06-05 | 7,548.40 | 7,664.50 | 6,851.60 | 7,548.40 | 0.0M |
| 2024-06-04 | 7,935.50 | 7,935.50 | 7,548.40 | 7,548.40 | 0.0M |
| 2024-06-03 | 8,051.60 | 8,051.60 | 7,509.70 | 7,935.50 | 0.0M |
| 2024-05-31 | 7,432.30 | 8,129.00 | 7,432.30 | 8,129.00 | 0.0M |
| 2024-05-30 | 7,432.30 | 7,432.30 | 7,432.30 | 7,432.30 | 0.0M |
| 2024-05-29 | 8,051.60 | 8,051.60 | 7,354.80 | 7,354.80 | 0.1M |
| 2024-05-28 | 8,051.60 | 8,090.30 | 8,051.60 | 8,090.30 | 0.0M |
| 2024-05-27 | 8,129.00 | 8,129.00 | 8,051.60 | 8,051.60 | 0.0M |
| 2024-05-24 | 8,671.00 | 8,671.00 | 7,858.10 | 8,129.00 | 0.0M |
| 2024-05-23 | 8,129.00 | 8,129.00 | 8,129.00 | 8,129.00 | 0.0M |
| 2024-05-22 | 8,516.10 | 8,709.70 | 8,438.70 | 8,438.70 | 0.0M |
| 2024-05-21 | 7,989.70 | 8,322.60 | 7,989.70 | 8,322.60 | 0.0M |
| 2024-05-20 | 7,989.70 | 7,989.70 | 7,989.70 | 7,989.70 | 0.0M |
| 2024-05-17 | 7,619.80 | 8,026.70 | 7,619.80 | 8,026.70 | 0.0M |
| 2024-05-16 | 7,767.80 | 8,063.70 | 7,582.80 | 8,026.70 | 0.0M |
| 2024-05-15 | 7,841.70 | 7,878.70 | 7,656.80 | 7,767.80 | 0.0M |
| 2024-05-14 | 8,026.70 | 8,026.70 | 7,841.70 | 7,841.70 | 0.0M |
| 2024-05-13 | 8,211.60 | 8,285.60 | 8,137.60 | 8,137.60 | 0.0M |
| 2024-05-10 | 8,174.60 | 8,174.60 | 8,174.60 | 8,174.60 | 0.0M |
| 2024-05-09 | 7,989.70 | 8,137.60 | 7,952.70 | 8,137.60 | 0.0M |
| 2024-05-08 | 7,952.70 | 7,952.70 | 7,952.70 | 7,952.70 | 0.0M |
| 2024-05-07 | 7,952.70 | 7,952.70 | 7,952.70 | 7,952.70 | 0.0M |
| 2024-05-06 | 7,767.80 | 7,841.70 | 7,767.80 | 7,841.70 | 0.0M |
| 2024-05-03 | 7,545.80 | 7,767.80 | 7,545.80 | 7,767.80 | 0.0M |
| 2024-05-02 | 7,508.80 | 7,582.80 | 7,508.80 | 7,582.80 | 0.0M |
| 2024-04-26 | 7,656.80 | 7,693.80 | 7,619.80 | 7,693.80 | 0.0M |
| 2024-04-25 | 7,804.70 | 7,952.70 | 7,693.80 | 7,952.70 | 0.0M |
| 2024-04-24 | 8,174.60 | 8,396.60 | 8,174.60 | 8,396.60 | 0.0M |
| 2024-04-23 | 7,841.70 | 8,174.60 | 7,841.70 | 8,174.60 | 0.0M |
| 2024-04-22 | 8,322.60 | 8,322.60 | 7,804.70 | 7,841.70 | 0.0M |
| 2024-04-19 | 8,100.70 | 8,433.60 | 8,100.70 | 8,322.60 | 0.0M |
| 2024-04-17 | 8,470.50 | 8,507.50 | 8,433.60 | 8,507.50 | 0.0M |
| 2024-04-16 | 8,507.50 | 8,507.50 | 8,322.60 | 8,470.50 | 0.0M |
| 2024-04-15 | 8,618.50 | 8,840.40 | 8,174.60 | 8,174.60 | 0.0M |
| 2024-04-12 | 9,062.40 | 9,062.40 | 9,025.40 | 9,025.40 | 0.0M |
| 2024-04-11 | 8,914.40 | 9,062.40 | 8,877.40 | 9,062.40 | 0.0M |
| 2024-04-10 | 9,580.20 | 9,580.20 | 8,988.40 | 9,062.40 | 0.0M |
| 2024-04-09 | 8,655.50 | 9,691.20 | 8,655.50 | 8,729.50 | 0.0M |
| 2024-04-08 | 8,840.40 | 8,840.40 | 8,729.50 | 8,840.40 | 0.0M |
| 2024-04-05 | 9,247.30 | 9,247.30 | 9,247.30 | 9,247.30 | 0.0M |
| 2024-04-04 | 9,284.30 | 9,358.30 | 9,284.30 | 9,358.30 | 0.0M |
| 2024-04-03 | 9,395.30 | 9,395.30 | 9,136.40 | 9,247.30 | 0.0M |
| 2024-04-02 | 9,432.30 | 9,432.30 | 9,395.30 | 9,395.30 | 0.0M |
| 2024-04-01 | 9,432.30 | 9,432.30 | 9,432.30 | 9,432.30 | 0.0M |
| 2024-03-29 | 9,580.20 | 9,580.20 | 9,432.30 | 9,432.30 | 0.0M |
| 2024-03-28 | 9,765.20 | 9,765.20 | 9,580.20 | 9,580.20 | 0.0M |
| 2024-03-27 | 9,691.20 | 9,765.20 | 9,691.20 | 9,765.20 | 0.0M |
| 2024-03-26 | 9,617.20 | 9,691.20 | 9,617.20 | 9,691.20 | 0.0M |
| 2024-03-25 | 9,580.20 | 9,802.20 | 9,580.20 | 9,617.20 | 0.0M |
| 2024-03-22 | 9,617.20 | 9,617.20 | 9,580.20 | 9,580.20 | 0.0M |
| 2024-03-21 | 9,432.30 | 9,580.20 | 9,432.30 | 9,580.20 | 0.0M |
| 2024-03-20 | 9,247.30 | 9,247.30 | 9,247.30 | 9,247.30 | 0.0M |
| 2024-03-19 | 9,321.30 | 9,321.30 | 9,173.30 | 9,247.30 | 0.0M |
| 2024-03-18 | 9,469.30 | 9,469.30 | 9,321.30 | 9,321.30 | 0.0M |
| 2024-03-15 | 9,580.20 | 9,580.20 | 8,914.40 | 9,543.20 | 0.0M |
| 2024-03-14 | 9,617.20 | 9,617.20 | 9,580.20 | 9,580.20 | 0.0M |
| 2024-03-13 | 9,691.20 | 9,691.20 | 9,432.30 | 9,580.20 | 0.0M |
| 2024-03-12 | 9,802.20 | 9,802.20 | 9,543.20 | 9,580.20 | 0.0M |
| 2024-03-11 | 10,578.90 | 10,578.90 | 9,543.20 | 9,802.20 | 0.0M |
| 2024-03-08 | 9,839.20 | 9,839.20 | 9,654.20 | 9,654.20 | 0.0M |
| 2024-03-07 | 9,765.20 | 9,765.20 | 9,765.20 | 9,765.20 | 0.0M |
| 2024-03-06 | 9,913.10 | 9,913.10 | 9,728.20 | 9,765.20 | 0.0M |
| 2024-03-05 | 9,913.10 | 9,950.10 | 9,913.10 | 9,950.10 | 0.0M |
| 2024-03-04 | 10,061.10 | 10,061.10 | 9,913.10 | 9,913.10 | 0.0M |
| 2024-03-01 | 9,876.10 | 9,950.10 | 9,876.10 | 9,950.10 | 0.0M |
| 2024-02-29 | 9,987.10 | 9,987.10 | 9,469.30 | 9,876.10 | 0.0M |
| 2024-02-28 | 9,617.20 | 9,802.20 | 9,617.20 | 9,728.20 | 0.0M |
| 2024-02-27 | 9,617.20 | 9,691.20 | 9,617.20 | 9,617.20 | 0.0M |
| 2024-02-26 | 10,024.10 | 10,024.10 | 9,617.20 | 9,617.20 | 0.0M |
| 2024-02-23 | 9,728.20 | 10,024.10 | 9,691.20 | 10,024.10 | 0.0M |
| 2024-02-22 | 9,802.20 | 9,950.10 | 9,617.20 | 9,617.20 | 0.0M |
| 2024-02-21 | 10,135.10 | 10,135.10 | 9,802.20 | 9,802.20 | 0.0M |
| 2024-02-20 | 10,098.10 | 10,135.10 | 10,024.10 | 10,024.10 | 0.0M |
| 2024-02-19 | 10,172.10 | 10,172.10 | 10,024.10 | 10,024.10 | 0.0M |
| 2024-02-16 | 10,061.10 | 10,061.10 | 9,913.10 | 9,987.10 | 0.0M |
| 2024-02-15 | 9,987.10 | 10,320.00 | 9,987.10 | 10,135.10 | 0.0M |
| 2024-02-07 | 9,802.20 | 10,394.00 | 9,802.20 | 9,876.10 | 0.0M |
| 2024-02-06 | 9,469.30 | 9,469.30 | 9,395.30 | 9,469.30 | 0.1M |
| 2024-02-05 | 9,617.20 | 9,617.20 | 8,914.40 | 9,062.40 | 0.0M |
| 2024-02-02 | 8,877.40 | 9,025.40 | 8,877.40 | 9,025.40 | 0.0M |
| 2024-02-01 | 9,617.20 | 9,617.20 | 8,840.40 | 8,840.40 | 0.0M |
| 2024-01-31 | 9,728.20 | 9,728.20 | 8,988.40 | 9,062.40 | 0.0M |
| 2024-01-30 | 9,617.20 | 9,617.20 | 8,914.40 | 9,247.30 | 0.0M |
| 2024-01-29 | 9,987.10 | 9,987.10 | 8,655.50 | 9,617.20 | 0.0M |
| 2024-01-26 | 9,617.20 | 9,617.20 | 9,580.20 | 9,580.20 | 0.0M |
| 2024-01-25 | 9,617.20 | 9,617.20 | 9,617.20 | 9,617.20 | 0.0M |
| 2024-01-24 | 9,839.20 | 9,839.20 | 9,247.30 | 9,469.30 | 0.0M |
| 2024-01-23 | 10,135.10 | 10,135.10 | 9,617.20 | 9,839.20 | 0.0M |
| 2024-01-22 | 9,617.20 | 9,765.20 | 9,617.20 | 9,728.20 | 0.0M |
| 2024-01-19 | 10,246.00 | 10,246.00 | 9,062.40 | 9,617.20 | 0.0M |
| 2024-01-18 | 9,876.10 | 10,135.10 | 9,802.20 | 9,987.10 | 0.0M |
| 2024-01-17 | 10,320.00 | 10,320.00 | 9,987.10 | 10,135.10 | 0.0M |
| 2024-01-16 | 9,802.20 | 10,061.10 | 9,432.30 | 10,061.10 | 0.0M |
| 2024-01-15 | 10,726.90 | 10,726.90 | 9,839.20 | 9,839.20 | 0.0M |
| 2024-01-12 | 10,172.10 | 10,726.90 | 9,173.30 | 10,357.00 | 0.0M |
| 2024-01-11 | 11,281.70 | 11,281.70 | 10,172.10 | 10,172.10 | 0.1M |
| 2024-01-10 | 12,243.50 | 13,279.20 | 11,281.70 | 11,281.70 | 0.0M |
| 2024-01-09 | 13,094.20 | 13,094.20 | 12,206.50 | 12,502.40 | 0.1M |
| 2024-01-08 | 11,910.60 | 11,910.60 | 11,096.80 | 11,910.60 | 0.1M |
| 2024-01-05 | 10,837.90 | 10,837.90 | 10,837.90 | 10,837.90 | 0.1M |
| 2024-01-04 | 9,062.40 | 9,876.10 | 9,062.40 | 9,876.10 | 0.1M |
| 2024-01-03 | 8,174.60 | 8,988.40 | 8,174.60 | 8,988.40 | 0.0M |
| 2024-01-02 | 8,322.60 | 8,507.50 | 7,952.70 | 8,174.60 | 0.1M |