49.86
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 36.20 | 36.44 | 35.96 | 36.13 | 1.0M |
| 2024-12-27 | 36.28 | 36.55 | 36.01 | 36.15 | 2.8M |
| 2024-12-26 | 36.72 | 36.86 | 36.22 | 36.28 | 1.6M |
| 2024-12-23 | 37.12 | 37.16 | 36.22 | 36.71 | 2.6M |
| 2024-12-20 | 37.53 | 37.57 | 36.41 | 37.10 | 3.1M |
| 2024-12-19 | 37.81 | 37.81 | 37.24 | 37.53 | 1.6M |
| 2024-12-18 | 37.79 | 38.69 | 37.23 | 37.55 | 3.0M |
| 2024-12-17 | 38.23 | 38.24 | 37.50 | 37.80 | 3.7M |
| 2024-12-16 | 38.29 | 38.60 | 37.60 | 37.81 | 2.3M |
| 2024-12-13 | 39.35 | 39.40 | 38.07 | 38.21 | 2.2M |
| 2024-12-12 | 39.73 | 40.34 | 39.15 | 39.32 | 2.4M |
| 2024-12-11 | 38.55 | 40.07 | 38.54 | 39.76 | 3.1M |
| 2024-12-10 | 38.88 | 39.10 | 38.42 | 38.54 | 1.8M |
| 2024-12-09 | 39.14 | 39.14 | 38.36 | 38.55 | 3.5M |
| 2024-12-06 | 39.06 | 39.23 | 38.58 | 38.75 | 1.7M |
| 2024-12-05 | 39.44 | 39.76 | 38.92 | 39.24 | 2.2M |
| 2024-12-04 | 38.68 | 39.57 | 38.61 | 39.44 | 3.2M |
| 2024-12-03 | 37.44 | 38.59 | 37.44 | 38.59 | 2.8M |
| 2024-12-02 | 37.40 | 37.55 | 36.93 | 37.45 | 2.5M |
| 2024-11-29 | 37.10 | 37.42 | 36.55 | 37.40 | 1.9M |
| 2024-11-28 | 37.71 | 37.71 | 36.94 | 37.10 | 0.9M |
| 2024-11-27 | 38.63 | 38.86 | 37.71 | 37.71 | 1.2M |
| 2024-11-26 | 38.16 | 38.89 | 38.00 | 38.48 | 1.3M |
| 2024-11-25 | 37.98 | 38.35 | 37.89 | 38.16 | 1.3M |
| 2024-11-22 | 38.08 | 38.16 | 37.72 | 38.11 | 1.1M |
| 2024-11-21 | 38.46 | 38.46 | 37.96 | 38.01 | 1.2M |
| 2024-11-19 | 38.47 | 38.71 | 38.18 | 38.47 | 1.1M |
| 2024-11-18 | 38.37 | 38.40 | 37.75 | 38.32 | 1.5M |
| 2024-11-14 | 38.32 | 38.35 | 37.67 | 38.14 | 1.4M |
| 2024-11-13 | 38.76 | 39.00 | 38.24 | 38.32 | 1.8M |
| 2024-11-12 | 38.66 | 39.32 | 38.41 | 38.76 | 5.1M |
| 2024-11-11 | 38.36 | 38.64 | 38.01 | 38.13 | 2.4M |
| 2024-11-08 | 37.70 | 38.24 | 37.54 | 38.14 | 3.0M |
| 2024-11-07 | 38.02 | 38.26 | 37.65 | 37.92 | 2.2M |
| 2024-11-06 | 37.65 | 38.22 | 37.28 | 38.02 | 1.7M |
| 2024-11-05 | 37.21 | 37.74 | 36.98 | 37.66 | 1.2M |
| 2024-11-04 | 37.78 | 37.80 | 36.91 | 37.17 | 2.2M |
| 2024-11-01 | 37.48 | 37.85 | 37.25 | 37.56 | 2.7M |
| 2024-10-31 | 38.17 | 38.63 | 37.58 | 37.71 | 2.4M |
| 2024-10-30 | 38.12 | 38.49 | 38.06 | 38.30 | 1.6M |
| 2024-10-29 | 38.19 | 38.41 | 37.97 | 38.05 | 1.1M |
| 2024-10-28 | 37.87 | 38.46 | 37.77 | 38.17 | 1.4M |
| 2024-10-25 | 37.94 | 38.01 | 37.68 | 37.90 | 1.0M |
| 2024-10-24 | 37.42 | 38.03 | 37.13 | 37.96 | 3.1M |
| 2024-10-23 | 36.57 | 37.45 | 36.55 | 37.39 | 3.1M |
| 2024-10-22 | 36.50 | 37.27 | 36.36 | 36.87 | 3.0M |
| 2024-10-21 | 36.48 | 36.63 | 36.10 | 36.36 | 2.4M |
| 2024-10-18 | 36.67 | 36.87 | 36.16 | 36.49 | 1.8M |
| 2024-10-17 | 36.66 | 36.75 | 36.24 | 36.57 | 1.9M |
| 2024-10-16 | 36.52 | 37.04 | 36.36 | 36.79 | 2.3M |
| 2024-10-15 | 36.18 | 36.52 | 36.08 | 36.52 | 1.4M |
| 2024-10-14 | 35.99 | 36.38 | 35.74 | 36.19 | 2.8M |
| 2024-10-11 | 36.13 | 36.44 | 35.04 | 35.84 | 4.7M |
| 2024-10-10 | 36.62 | 36.65 | 36.16 | 36.42 | 3.6M |
| 2024-10-09 | 36.89 | 36.89 | 36.24 | 36.48 | 1.5M |
| 2024-10-08 | 36.67 | 36.99 | 36.52 | 36.91 | 1.6M |
| 2024-10-07 | 37.07 | 37.07 | 36.51 | 36.77 | 1.1M |
| 2024-10-04 | 36.56 | 37.12 | 36.29 | 37.07 | 2.1M |
| 2024-10-03 | 36.58 | 36.78 | 36.32 | 36.56 | 2.2M |
| 2024-10-02 | 35.91 | 36.81 | 35.83 | 36.76 | 2.7M |
| 2024-10-01 | 36.55 | 36.55 | 35.42 | 35.91 | 2.6M |
| 2024-09-30 | 36.33 | 36.66 | 35.96 | 36.04 | 1.8M |
| 2024-09-27 | 35.45 | 35.65 | 35.23 | 35.63 | 1.4M |
| 2024-09-26 | 35.20 | 35.56 | 35.10 | 35.47 | 1.9M |
| 2024-09-25 | 35.15 | 35.52 | 34.95 | 35.08 | 1.6M |
| 2024-09-24 | 35.02 | 35.28 | 34.60 | 35.11 | 1.9M |
| 2024-09-23 | 34.64 | 35.19 | 34.43 | 35.01 | 2.5M |
| 2024-09-20 | 35.62 | 35.91 | 34.69 | 34.77 | 3.6M |
| 2024-09-19 | 34.94 | 35.36 | 34.65 | 34.79 | 1.8M |
| 2024-09-18 | 34.02 | 35.36 | 33.84 | 34.99 | 2.5M |
| 2024-09-17 | 34.10 | 34.15 | 33.61 | 33.93 | 0.9M |
| 2024-09-16 | 34.05 | 34.24 | 33.94 | 34.15 | 0.8M |
| 2024-09-13 | 34.01 | 34.30 | 33.95 | 34.12 | 1.9M |
| 2024-09-12 | 33.54 | 33.92 | 33.26 | 33.92 | 1.3M |
| 2024-09-11 | 33.72 | 33.99 | 33.42 | 33.60 | 1.3M |
| 2024-09-10 | 33.49 | 33.99 | 32.94 | 33.73 | 1.5M |
| 2024-09-09 | 33.76 | 33.84 | 33.49 | 33.54 | 0.7M |
| 2024-09-06 | 34.21 | 34.22 | 33.51 | 33.76 | 0.7M |
| 2024-09-05 | 34.11 | 34.24 | 33.76 | 34.22 | 1.1M |
| 2024-09-04 | 34.01 | 34.25 | 33.72 | 34.05 | 1.7M |
| 2024-09-03 | 33.87 | 34.27 | 33.81 | 33.95 | 1.4M |
| 2024-09-02 | 33.23 | 34.14 | 33.06 | 34.00 | 1.6M |
| 2024-08-30 | 33.00 | 33.29 | 32.74 | 33.29 | 1.3M |
| 2024-08-29 | 33.00 | 33.09 | 32.58 | 33.01 | 1.2M |
| 2024-08-28 | 33.08 | 33.16 | 32.77 | 33.10 | 0.9M |
| 2024-08-27 | 33.20 | 33.54 | 33.05 | 33.12 | 1.2M |
| 2024-08-26 | 33.37 | 33.37 | 33.01 | 33.23 | 0.8M |
| 2024-08-23 | 32.69 | 33.67 | 32.68 | 33.37 | 1.8M |
| 2024-08-22 | 32.48 | 32.68 | 32.27 | 32.62 | 1.2M |
| 2024-08-21 | 32.28 | 32.65 | 32.17 | 32.49 | 1.1M |
| 2024-08-20 | 32.06 | 32.56 | 32.06 | 32.28 | 1.1M |
| 2024-08-19 | 31.96 | 32.16 | 31.71 | 32.11 | 1.1M |
| 2024-08-16 | 32.28 | 32.72 | 31.88 | 32.00 | 1.1M |
| 2024-08-15 | 32.11 | 32.46 | 31.97 | 32.28 | 1.5M |
| 2024-08-14 | 32.15 | 32.34 | 31.83 | 32.12 | 1.7M |
| 2024-08-13 | 31.54 | 32.40 | 31.36 | 32.10 | 2.7M |
| 2024-08-12 | 30.31 | 30.90 | 30.12 | 30.79 | 1.3M |
| 2024-08-09 | 30.01 | 30.47 | 29.86 | 30.47 | 1.5M |
| 2024-08-08 | 29.81 | 30.13 | 29.61 | 30.12 | 1.4M |
| 2024-08-07 | 29.99 | 30.24 | 29.85 | 30.03 | 0.8M |
| 2024-08-06 | 29.82 | 30.19 | 29.69 | 30.05 | 1.0M |
| 2024-08-05 | 29.70 | 29.96 | 29.47 | 29.96 | 1.1M |
| 2024-08-02 | 29.91 | 30.25 | 29.82 | 30.06 | 1.8M |
| 2024-08-01 | 30.01 | 30.26 | 29.96 | 30.15 | 1.5M |
| 2024-07-31 | 29.52 | 30.05 | 29.52 | 29.91 | 4.6M |
| 2024-07-30 | 29.59 | 29.60 | 29.33 | 29.55 | 1.1M |
| 2024-07-29 | 29.53 | 29.60 | 29.29 | 29.59 | 1.0M |
| 2024-07-26 | 29.58 | 29.69 | 29.35 | 29.53 | 2.5M |
| 2024-07-25 | 29.33 | 29.66 | 29.23 | 29.42 | 0.9M |
| 2024-07-24 | 29.48 | 29.57 | 29.28 | 29.32 | 0.8M |
| 2024-07-23 | 29.78 | 29.96 | 29.32 | 29.52 | 1.1M |
| 2024-07-22 | 29.61 | 29.71 | 29.49 | 29.71 | 1.2M |
| 2024-07-19 | 30.35 | 30.36 | 29.56 | 29.62 | 0.9M |
| 2024-07-18 | 30.30 | 30.33 | 29.98 | 30.23 | 2.4M |
| 2024-07-17 | 29.94 | 30.16 | 29.94 | 30.15 | 0.9M |
| 2024-07-16 | 30.04 | 30.25 | 29.94 | 29.94 | 1.3M |
| 2024-07-15 | 29.97 | 30.20 | 29.63 | 30.05 | 1.1M |
| 2024-07-12 | 28.94 | 30.15 | 28.93 | 30.01 | 2.4M |
| 2024-07-11 | 28.78 | 28.93 | 28.65 | 28.90 | 3.0M |
| 2024-07-10 | 28.69 | 28.96 | 28.51 | 28.77 | 1.0M |
| 2024-07-09 | 28.92 | 28.92 | 28.64 | 28.74 | 1.2M |
| 2024-07-08 | 29.22 | 29.22 | 28.72 | 28.92 | 1.4M |
| 2024-07-05 | 29.55 | 29.64 | 29.06 | 29.22 | 1.2M |
| 2024-07-04 | 29.38 | 29.78 | 29.33 | 29.46 | 0.7M |
| 2024-07-03 | 29.60 | 29.79 | 29.35 | 29.38 | 1.0M |
| 2024-07-02 | 29.92 | 29.94 | 29.37 | 29.69 | 1.7M |
| 2024-07-01 | 30.01 | 30.09 | 29.72 | 29.88 | 0.8M |
| 2024-06-28 | 30.01 | 30.14 | 29.81 | 29.94 | 1.0M |
| 2024-06-27 | 29.66 | 29.92 | 29.50 | 29.92 | 1.5M |
| 2024-06-26 | 29.50 | 29.57 | 29.17 | 29.57 | 1.9M |
| 2024-06-25 | 29.50 | 29.50 | 29.10 | 29.45 | 0.6M |
| 2024-06-24 | 28.89 | 29.67 | 28.71 | 29.39 | 2.0M |
| 2024-06-21 | 28.54 | 28.88 | 28.46 | 28.78 | 2.2M |
| 2024-06-20 | 28.37 | 28.61 | 28.23 | 28.54 | 1.7M |
| 2024-06-19 | 28.28 | 28.42 | 28.09 | 28.35 | 1.4M |
| 2024-06-18 | 28.54 | 28.54 | 28.05 | 28.29 | 2.6M |
| 2024-06-17 | 28.73 | 28.88 | 28.34 | 28.42 | 1.2M |
| 2024-06-14 | 28.78 | 28.78 | 28.26 | 28.66 | 1.5M |
| 2024-06-13 | 28.38 | 28.74 | 28.30 | 28.69 | 1.4M |
| 2024-06-12 | 29.16 | 29.24 | 28.53 | 28.62 | 1.2M |
| 2024-06-11 | 28.77 | 29.14 | 28.74 | 29.11 | 1.4M |
| 2024-06-10 | 28.94 | 29.01 | 28.58 | 28.83 | 1.0M |
| 2024-06-07 | 29.13 | 29.14 | 28.73 | 28.94 | 0.9M |
| 2024-06-06 | 29.04 | 29.36 | 28.81 | 29.14 | 1.3M |
| 2024-06-05 | 29.20 | 29.42 | 28.96 | 29.04 | 0.8M |
| 2024-06-04 | 29.04 | 29.32 | 28.80 | 29.17 | 1.2M |
| 2024-06-03 | 29.39 | 29.53 | 28.56 | 29.15 | 1.7M |
| 2024-05-31 | 29.82 | 30.07 | 29.16 | 29.36 | 2.6M |
| 2024-05-29 | 29.19 | 29.41 | 28.91 | 29.30 | 1.4M |
| 2024-05-28 | 29.67 | 29.67 | 28.97 | 29.11 | 1.4M |
| 2024-05-27 | 29.45 | 29.58 | 28.99 | 29.31 | 1.0M |
| 2024-05-25 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0M |
| 2024-05-24 | 29.31 | 29.54 | 29.22 | 29.45 | 1.4M |
| 2024-05-23 | 29.02 | 29.21 | 28.53 | 29.21 | 3.8M |
| 2024-05-22 | 30.08 | 30.09 | 28.91 | 29.02 | 2.3M |
| 2024-05-21 | 30.18 | 30.32 | 29.89 | 30.24 | 1.0M |
| 2024-05-20 | 30.33 | 30.61 | 29.94 | 30.18 | 1.8M |
| 2024-05-17 | 29.82 | 30.54 | 29.75 | 30.31 | 5.3M |
| 2024-05-16 | 30.07 | 30.66 | 29.60 | 29.90 | 2.6M |
| 2024-05-15 | 28.66 | 30.45 | 28.42 | 30.23 | 8.9M |
| 2024-05-14 | 27.18 | 27.64 | 27.14 | 27.64 | 2.3M |
| 2024-05-13 | 27.55 | 27.71 | 27.18 | 27.18 | 1.5M |
| 2024-05-10 | 27.86 | 28.15 | 27.60 | 27.60 | 1.5M |
| 2024-05-09 | 28.53 | 28.53 | 27.75 | 27.83 | 2.6M |
| 2024-05-08 | 28.41 | 28.77 | 28.30 | 28.53 | 6.3M |
| 2024-05-07 | 28.93 | 28.94 | 28.24 | 28.51 | 3.3M |
| 2024-05-06 | 28.80 | 29.16 | 28.74 | 28.83 | 1.5M |
| 2024-05-03 | 29.13 | 29.24 | 28.81 | 28.96 | 3.2M |
| 2024-05-02 | 29.22 | 29.22 | 28.65 | 28.89 | 2.1M |
| 2024-04-30 | 29.02 | 29.23 | 28.90 | 28.98 | 1.4M |
| 2024-04-29 | 29.41 | 29.42 | 28.75 | 29.08 | 1.8M |
| 2024-04-26 | 28.97 | 29.44 | 28.97 | 29.31 | 2.5M |
| 2024-04-25 | 28.68 | 29.11 | 28.57 | 28.96 | 2.6M |
| 2024-04-24 | 28.29 | 28.88 | 28.17 | 28.67 | 2.1M |
| 2024-04-23 | 28.52 | 28.55 | 28.21 | 28.29 | 2.1M |
| 2024-04-22 | 28.75 | 28.91 | 28.41 | 28.56 | 1.0M |
| 2024-04-19 | 28.57 | 28.86 | 28.45 | 28.65 | 2.1M |
| 2024-04-18 | 28.74 | 28.87 | 28.43 | 28.66 | 1.3M |
| 2024-04-17 | 28.92 | 29.16 | 28.64 | 28.74 | 1.7M |
| 2024-04-16 | 29.20 | 29.31 | 28.87 | 28.91 | 1.6M |
| 2024-04-15 | 29.44 | 29.74 | 29.33 | 29.40 | 2.3M |
| 2024-04-12 | 29.89 | 30.16 | 29.45 | 29.64 | 1.6M |
| 2024-04-11 | 29.97 | 30.06 | 29.62 | 29.99 | 1.3M |
| 2024-04-10 | 30.12 | 30.25 | 29.90 | 29.97 | 1.4M |
| 2024-04-09 | 30.37 | 30.49 | 29.86 | 30.13 | 1.0M |
| 2024-04-08 | 30.47 | 30.47 | 30.01 | 30.29 | 0.9M |
| 2024-04-05 | 30.47 | 30.66 | 30.19 | 30.28 | 0.9M |
| 2024-04-04 | 30.30 | 30.85 | 30.22 | 30.47 | 1.2M |
| 2024-04-03 | 30.18 | 30.42 | 29.83 | 30.36 | 1.4M |
| 2024-04-02 | 29.74 | 30.32 | 29.73 | 30.18 | 1.6M |
| 2024-04-01 | 29.88 | 30.08 | 29.73 | 29.85 | 1.4M |
| 2024-03-28 | 30.11 | 30.21 | 29.81 | 29.88 | 1.0M |
| 2024-03-27 | 29.85 | 30.27 | 29.72 | 30.13 | 1.4M |
| 2024-03-26 | 29.55 | 30.00 | 29.55 | 29.75 | 1.0M |
| 2024-03-25 | 29.56 | 29.80 | 29.38 | 29.54 | 0.7M |
| 2024-03-23 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0M |
| 2024-03-22 | 29.85 | 29.89 | 29.41 | 29.56 | 0.7M |
| 2024-03-21 | 30.32 | 30.32 | 29.63 | 29.92 | 1.2M |
| 2024-03-20 | 30.07 | 30.42 | 30.07 | 30.18 | 2.1M |
| 2024-03-19 | 29.56 | 30.04 | 29.51 | 29.96 | 1.7M |
| 2024-03-18 | 29.37 | 29.72 | 29.15 | 29.56 | 1.4M |
| 2024-03-15 | 29.51 | 29.63 | 29.23 | 29.37 | 1.3M |
| 2024-03-14 | 29.41 | 29.62 | 29.23 | 29.45 | 1.4M |
| 2024-03-13 | 29.76 | 29.77 | 29.23 | 29.30 | 1.4M |
| 2024-03-12 | 29.61 | 29.92 | 29.11 | 29.76 | 1.5M |
| 2024-03-11 | 29.71 | 29.90 | 29.33 | 29.57 | 1.1M |
| 2024-03-08 | 29.34 | 29.85 | 28.88 | 29.70 | 2.1M |
| 2024-03-07 | 28.85 | 29.49 | 28.69 | 29.49 | 3.4M |
| 2024-03-06 | 27.45 | 28.12 | 27.27 | 27.92 | 2.6M |
| 2024-03-05 | 27.22 | 27.45 | 27.08 | 27.45 | 1.0M |
| 2024-03-04 | 27.45 | 27.56 | 27.04 | 27.22 | 1.9M |
| 2024-03-01 | 27.29 | 27.36 | 26.98 | 27.33 | 2.2M |
| 2024-02-29 | 27.86 | 27.86 | 27.04 | 27.28 | 2.5M |
| 2024-02-28 | 26.60 | 28.12 | 26.59 | 27.87 | 7.6M |
| 2024-02-27 | 25.63 | 26.48 | 25.57 | 26.30 | 2.5M |
| 2024-02-26 | 25.55 | 25.72 | 25.45 | 25.50 | 1.4M |
| 2024-02-23 | 25.45 | 25.77 | 25.42 | 25.55 | 1.8M |
| 2024-02-22 | 25.16 | 25.53 | 25.00 | 25.44 | 1.4M |
| 2024-02-21 | 25.15 | 25.21 | 24.99 | 25.14 | 1.7M |
| 2024-02-20 | 24.80 | 25.30 | 24.76 | 25.10 | 1.5M |
| 2024-02-19 | 24.87 | 24.96 | 24.66 | 24.83 | 0.9M |
| 2024-02-16 | 24.99 | 25.22 | 24.59 | 24.95 | 2.5M |
| 2024-02-15 | 24.72 | 25.26 | 24.65 | 24.99 | 2.4M |
| 2024-02-14 | 25.45 | 25.45 | 24.43 | 24.75 | 1.9M |
| 2024-02-09 | 25.33 | 25.66 | 25.22 | 25.45 | 2.9M |
| 2024-02-08 | 26.46 | 26.48 | 25.02 | 25.30 | 3.0M |
| 2024-02-07 | 26.25 | 26.53 | 26.20 | 26.41 | 3.2M |
| 2024-02-06 | 25.85 | 26.27 | 25.85 | 26.25 | 1.0M |
| 2024-02-05 | 25.68 | 25.87 | 25.57 | 25.83 | 1.4M |
| 2024-02-02 | 25.60 | 25.82 | 25.44 | 25.67 | 1.3M |
| 2024-02-01 | 25.48 | 25.83 | 25.36 | 25.59 | 1.2M |
| 2024-01-31 | 25.33 | 25.74 | 25.21 | 25.48 | 1.0M |
| 2024-01-30 | 25.78 | 25.78 | 25.21 | 25.34 | 0.9M |
| 2024-01-29 | 25.69 | 25.81 | 25.53 | 25.67 | 1.4M |
| 2024-01-26 | 25.90 | 26.07 | 25.58 | 25.62 | 1.7M |
| 2024-01-25 | 26.36 | 26.36 | 25.89 | 25.89 | 1.1M |
| 2024-01-24 | 26.24 | 26.37 | 25.86 | 26.30 | 1.1M |
| 2024-01-23 | 26.24 | 26.34 | 25.98 | 26.19 | 2.0M |
| 2024-01-22 | 26.46 | 26.59 | 26.26 | 26.41 | 1.0M |
| 2024-01-19 | 26.22 | 26.56 | 26.12 | 26.46 | 1.3M |
| 2024-01-18 | 26.06 | 26.22 | 25.79 | 26.22 | 1.4M |
| 2024-01-17 | 26.01 | 26.09 | 25.63 | 25.83 | 2.4M |
| 2024-01-16 | 26.50 | 26.50 | 25.81 | 26.05 | 2.5M |
| 2024-01-15 | 26.27 | 26.73 | 25.93 | 26.55 | 1.4M |
| 2024-01-12 | 26.56 | 26.76 | 26.06 | 26.27 | 2.7M |
| 2024-01-11 | 26.93 | 26.93 | 26.28 | 26.56 | 1.9M |
| 2024-01-10 | 27.22 | 27.22 | 26.64 | 26.81 | 1.7M |
| 2024-01-09 | 27.35 | 27.39 | 27.02 | 27.18 | 1.1M |
| 2024-01-08 | 27.28 | 27.52 | 27.05 | 27.35 | 0.8M |
| 2024-01-05 | 27.17 | 27.33 | 26.93 | 27.28 | 0.9M |
| 2024-01-04 | 27.40 | 27.40 | 26.94 | 27.17 | 0.8M |
| 2024-01-03 | 27.28 | 27.65 | 27.22 | 27.40 | 0.6M |
| 2024-01-02 | 27.45 | 27.45 | 27.16 | 27.28 | 1.0M |