22.70
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 15.75 | 16.18 | 14.13 | 14.35 | 1.8M |
| 2024-12-30 | 13.80 | 15.60 | 13.60 | 15.25 | 1.7M |
| 2024-12-27 | 14.24 | 14.24 | 13.22 | 13.72 | 0.6M |
| 2024-12-26 | 13.20 | 14.38 | 12.99 | 14.24 | 0.8M |
| 2024-12-24 | 14.44 | 14.51 | 12.99 | 13.02 | 0.6M |
| 2024-12-23 | 13.40 | 14.60 | 13.30 | 14.39 | 1.3M |
| 2024-12-20 | 12.52 | 13.23 | 12.51 | 13.16 | 0.2M |
| 2024-12-19 | 12.75 | 12.99 | 12.25 | 12.92 | 0.8M |
| 2024-12-18 | 12.99 | 13.59 | 12.40 | 12.73 | 0.6M |
| 2024-12-17 | 12.82 | 12.95 | 12.22 | 12.87 | 0.3M |
| 2024-12-16 | 13.20 | 13.40 | 12.30 | 12.75 | 0.6M |
| 2024-12-13 | 12.99 | 13.72 | 12.92 | 13.04 | 0.4M |
| 2024-12-12 | 14.14 | 14.55 | 12.77 | 12.88 | 1.0M |
| 2024-12-11 | 14.80 | 16.32 | 13.95 | 14.14 | 1.0M |
| 2024-12-10 | 13.81 | 15.21 | 13.72 | 14.74 | 1.3M |
| 2024-12-09 | 12.99 | 14.84 | 12.78 | 14.53 | 2.9M |
| 2024-12-06 | 12.63 | 12.80 | 12.15 | 12.60 | 0.4M |
| 2024-12-05 | 11.96 | 12.61 | 11.96 | 12.61 | 0.6M |
| 2024-12-04 | 12.15 | 12.49 | 11.90 | 11.96 | 1.3M |
| 2024-12-03 | 12.90 | 12.90 | 12.00 | 12.10 | 0.8M |
| 2024-12-02 | 13.17 | 13.75 | 12.80 | 12.86 | 1.3M |
| 2024-11-29 | 12.94 | 13.70 | 12.50 | 13.02 | 2.3M |
| 2024-11-27 | 15.00 | 15.74 | 11.95 | 12.00 | 7.2M |