5,470.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,820.00 | 6,000.00 | 5,820.00 | 5,980.00 | 395.0K |
| 09:05 | 5,970.00 | 6,080.00 | 5,880.00 | 5,970.00 | 513.2K |
| 09:10 | 5,980.00 | 5,980.00 | 5,910.00 | 5,960.00 | 174.8K |
| 09:15 | 5,960.00 | 5,960.00 | 5,890.00 | 5,930.00 | 91.8K |
| 09:20 | 5,930.00 | 5,940.00 | 5,900.00 | 5,900.00 | 42.7K |
| 09:25 | 5,900.00 | 5,910.00 | 5,850.00 | 5,890.00 | 63.1K |
| 09:30 | 5,890.00 | 5,940.00 | 5,880.00 | 5,900.00 | 49.0K |
| 09:35 | 5,900.00 | 5,910.00 | 5,870.00 | 5,880.00 | 19.7K |
| 09:40 | 5,880.00 | 5,890.00 | 5,850.00 | 5,880.00 | 22.4K |
| 09:45 | 5,880.00 | 5,900.00 | 5,860.00 | 5,890.00 | 17.4K |
| 09:50 | 5,890.00 | 5,920.00 | 5,860.00 | 5,860.00 | 23.6K |
| 09:55 | 5,860.00 | 5,870.00 | 5,810.00 | 5,830.00 | 54.9K |
| 10:00 | 5,820.00 | 5,830.00 | 5,800.00 | 5,810.00 | 32.7K |
| 10:05 | 5,820.00 | 5,850.00 | 5,810.00 | 5,850.00 | 4.7K |
| 10:10 | 5,850.00 | 5,850.00 | 5,830.00 | 5,830.00 | 2.3K |
| 10:15 | 5,830.00 | 5,830.00 | 5,820.00 | 5,830.00 | 11.8K |
| 10:20 | 5,830.00 | 5,830.00 | 5,800.00 | 5,820.00 | 13.9K |
| 10:25 | 5,810.00 | 5,820.00 | 5,790.00 | 5,790.00 | 7.4K |
| 10:30 | 5,790.00 | 5,810.00 | 5,790.00 | 5,810.00 | 5.8K |
| 10:35 | 5,790.00 | 5,810.00 | 5,780.00 | 5,800.00 | 11.2K |
| 10:40 | 5,800.00 | 5,810.00 | 5,790.00 | 5,800.00 | 8.6K |
| 10:45 | 5,790.00 | 5,810.00 | 5,780.00 | 5,810.00 | 7.6K |
| 10:50 | 5,810.00 | 5,820.00 | 5,790.00 | 5,800.00 | 14.4K |
| 10:55 | 5,800.00 | 5,830.00 | 5,790.00 | 5,820.00 | 3.5K |
| 11:00 | 5,800.00 | 5,840.00 | 5,800.00 | 5,830.00 | 13.5K |
| 11:05 | 5,820.00 | 5,840.00 | 5,810.00 | 5,830.00 | 4.5K |
| 11:10 | 5,830.00 | 5,860.00 | 5,810.00 | 5,840.00 | 11.3K |
| 11:15 | 5,830.00 | 5,840.00 | 5,800.00 | 5,840.00 | 2.2K |
| 11:20 | 5,820.00 | 5,860.00 | 5,810.00 | 5,850.00 | 15.3K |
| 11:25 | 5,840.00 | 5,850.00 | 5,830.00 | 5,850.00 | 3.0K |
| 11:30 | 5,840.00 | 5,850.00 | 5,810.00 | 5,810.00 | 21.6K |
| 11:35 | 5,820.00 | 5,820.00 | 5,810.00 | 5,810.00 | 4.1K |
| 11:40 | 5,820.00 | 5,820.00 | 5,790.00 | 5,800.00 | 11.3K |
| 11:45 | 5,790.00 | 5,810.00 | 5,790.00 | 5,810.00 | 5.2K |
| 11:50 | 5,820.00 | 5,820.00 | 5,800.00 | 5,810.00 | 4.0K |
| 11:55 | 5,820.00 | 5,830.00 | 5,810.00 | 5,830.00 | 1.3K |
| 12:00 | 5,820.00 | 5,830.00 | 5,810.00 | 5,830.00 | 6.2K |
| 12:05 | 5,830.00 | 5,830.00 | 5,800.00 | 5,810.00 | 4.9K |
| 12:10 | 5,810.00 | 5,820.00 | 5,810.00 | 5,820.00 | 3.2K |
| 12:15 | 5,830.00 | 5,840.00 | 5,810.00 | 5,810.00 | 9.7K |
| 12:20 | 5,810.00 | 5,830.00 | 5,810.00 | 5,810.00 | 7.4K |
| 12:25 | 5,820.00 | 5,820.00 | 5,810.00 | 5,820.00 | 4.0K |
| 12:30 | 5,810.00 | 5,820.00 | 5,800.00 | 5,820.00 | 3.3K |
| 12:35 | 5,830.00 | 5,830.00 | 5,810.00 | 5,815.00 | 1.8K |
| 12:40 | 5,815.00 | 5,840.00 | 5,815.00 | 5,830.00 | 3.5K |
| 12:45 | 5,830.00 | 5,840.00 | 5,810.00 | 5,820.00 | 6.9K |
| 12:50 | 5,820.00 | 5,830.00 | 5,820.00 | 5,820.00 | 2.5K |
| 12:55 | 5,825.00 | 5,840.00 | 5,820.00 | 5,830.00 | 4.2K |
| 13:00 | 5,830.00 | 5,860.00 | 5,830.00 | 5,850.00 | 38.0K |
| 13:05 | 5,850.00 | 5,850.00 | 5,830.00 | 5,840.00 | 11.8K |
| 13:10 | 5,830.00 | 5,860.00 | 5,830.00 | 5,850.00 | 14.9K |
| 13:15 | 5,850.00 | 5,850.00 | 5,810.00 | 5,830.00 | 9.8K |
| 13:20 | 5,830.00 | 5,840.00 | 5,820.00 | 5,840.00 | 6.0K |
| 13:25 | 5,840.00 | 5,850.00 | 5,830.00 | 5,840.00 | 6.4K |
| 13:30 | 5,830.00 | 5,850.00 | 5,810.00 | 5,840.00 | 11.1K |
| 13:35 | 5,840.00 | 5,840.00 | 5,810.00 | 5,840.00 | 5.8K |
| 13:40 | 5,840.00 | 5,840.00 | 5,820.00 | 5,830.00 | 1.8K |
| 13:45 | 5,840.00 | 5,840.00 | 5,820.00 | 5,820.00 | 7.0K |
| 13:50 | 5,830.00 | 5,830.00 | 5,810.00 | 5,810.00 | 3.8K |
| 13:55 | 5,810.00 | 5,820.00 | 5,810.00 | 5,810.00 | 2.2K |
| 14:00 | 5,810.00 | 5,820.00 | 5,810.00 | 5,810.00 | 3.6K |
| 14:05 | 5,820.00 | 5,820.00 | 5,800.00 | 5,810.00 | 13.6K |
| 14:10 | 5,800.00 | 5,810.00 | 5,800.00 | 5,810.00 | 5.3K |
| 14:15 | 5,810.00 | 5,810.00 | 5,800.00 | 5,800.00 | 5.4K |
| 14:20 | 5,800.00 | 5,810.00 | 5,790.00 | 5,790.00 | 4.7K |
| 14:25 | 5,790.00 | 5,810.00 | 5,790.00 | 5,800.00 | 5.3K |
| 14:30 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5.5K |
| 14:35 | 5,790.00 | 5,800.00 | 5,780.00 | 5,790.00 | 23.5K |
| 14:40 | 5,800.00 | 5,800.00 | 5,790.00 | 5,800.00 | 4.2K |
| 14:45 | 5,800.00 | 5,800.00 | 5,790.00 | 5,800.00 | 8.4K |
| 14:50 | 5,800.00 | 5,800.00 | 5,780.00 | 5,780.00 | 6.1K |
| 14:55 | 5,780.00 | 5,800.00 | 5,760.00 | 5,770.00 | 21.2K |
| 15:00 | 5,770.00 | 5,790.00 | 5,760.00 | 5,770.00 | 11.1K |
| 15:05 | 5,770.00 | 5,780.00 | 5,750.00 | 5,760.00 | 19.9K |
| 15:10 | 5,760.00 | 5,780.00 | 5,760.00 | 5,780.00 | 6.4K |
| 15:15 | 5,770.00 | 5,780.00 | 5,750.00 | 5,760.00 | 26.8K |
| 15:25 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 32.0K |