Polaris Office Corp (041020)

041020
🏛️ 韓国 →
5,370.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,550.00 6,600.00 6,510.00 6,510.00 53.0K
09:05 6,510.00 6,510.00 6,430.00 6,430.00 37.4K
09:10 6,430.00 6,480.00 6,410.00 6,450.00 29.6K
09:15 6,450.00 6,490.00 6,440.00 6,490.00 20.7K
09:20 6,480.00 6,480.00 6,440.00 6,460.00 13.0K
09:25 6,470.00 6,530.00 6,470.00 6,520.00 11.2K
09:30 6,520.00 6,530.00 6,500.00 6,520.00 10.7K
09:35 6,510.00 6,520.00 6,490.00 6,520.00 4.2K
09:40 6,520.00 6,520.00 6,490.00 6,500.00 8.4K
09:45 6,490.00 6,510.00 6,490.00 6,500.00 3.7K
09:50 6,510.00 6,520.00 6,460.00 6,460.00 9.3K
09:55 6,470.00 6,470.00 6,450.00 6,460.00 12.1K
10:00 6,460.00 6,490.00 6,450.00 6,460.00 5.4K
10:05 6,460.00 6,470.00 6,450.00 6,460.00 7.0K
10:10 6,460.00 6,470.00 6,420.00 6,430.00 17.9K
10:15 6,420.00 6,440.00 6,420.00 6,440.00 8.8K
10:20 6,440.00 6,460.00 6,430.00 6,450.00 44.5K
10:25 6,450.00 6,470.00 6,440.00 6,460.00 5.1K
10:30 6,460.00 6,470.00 6,440.00 6,470.00 6.5K
10:35 6,450.00 6,480.00 6,430.00 6,480.00 9.6K
10:40 6,480.00 6,480.00 6,470.00 6,480.00 1.7K
10:45 6,480.00 6,490.00 6,470.00 6,490.00 3.6K
10:50 6,490.00 6,490.00 6,470.00 6,470.00 1.7K
10:55 6,470.00 6,470.00 6,460.00 6,460.00 4.0K
11:00 6,460.00 6,470.00 6,430.00 6,440.00 7.3K
11:05 6,430.00 6,440.00 6,430.00 6,440.00 3.9K
11:10 6,440.00 6,450.00 6,430.00 6,450.00 3.4K
11:15 6,450.00 6,450.00 6,440.00 6,450.00 1.8K
11:20 6,460.00 6,460.00 6,450.00 6,450.00 3.1K
11:25 6,450.00 6,470.00 6,440.00 6,470.00 4.6K
11:30 6,460.00 6,470.00 6,450.00 6,460.00 0.5K
11:35 6,460.00 6,470.00 6,450.00 6,460.00 2.8K
11:40 6,460.00 6,460.00 6,450.00 6,460.00 0.8K
11:45 6,440.00 6,470.00 6,440.00 6,450.00 1.7K
11:50 6,460.00 6,460.00 6,440.00 6,450.00 5.1K
11:55 6,450.00 6,460.00 6,440.00 6,440.00 6.3K
12:00 6,440.00 6,450.00 6,430.00 6,450.00 3.4K
12:05 6,450.00 6,450.00 6,430.00 6,440.00 4.5K
12:10 6,440.00 6,450.00 6,430.00 6,440.00 3.1K
12:15 6,440.00 6,440.00 6,430.00 6,430.00 2.7K
12:20 6,430.00 6,430.00 6,420.00 6,430.00 17.3K
12:25 6,430.00 6,440.00 6,410.00 6,430.00 19.3K
12:30 6,420.00 6,430.00 6,410.00 6,410.00 4.5K
12:35 6,410.00 6,410.00 6,370.00 6,380.00 31.5K
12:40 6,380.00 6,410.00 6,380.00 6,410.00 10.7K
12:45 6,410.00 6,410.00 6,390.00 6,400.00 5.2K
12:50 6,400.00 6,400.00 6,390.00 6,390.00 9.4K
12:55 6,390.00 6,400.00 6,370.00 6,390.00 22.3K
13:00 6,390.00 6,400.00 6,390.00 6,400.00 2.9K
13:05 6,400.00 6,420.00 6,390.00 6,410.00 13.7K
13:10 6,410.00 6,420.00 6,400.00 6,410.00 9.3K
13:15 6,410.00 6,420.00 6,410.00 6,410.00 2.3K
13:20 6,410.00 6,420.00 6,400.00 6,420.00 2.2K
13:25 6,420.00 6,460.00 6,420.00 6,450.00 9.6K
13:30 6,460.00 6,470.00 6,450.00 6,450.00 5.1K
13:35 6,450.00 6,450.00 6,430.00 6,440.00 6.9K
13:40 6,430.00 6,440.00 6,430.00 6,440.00 4.2K
13:45 6,440.00 6,450.00 6,420.00 6,430.00 9.1K
13:50 6,440.00 6,450.00 6,430.00 6,440.00 2.6K
13:55 6,430.00 6,440.00 6,430.00 6,440.00 3.6K
14:00 6,440.00 6,440.00 6,420.00 6,420.00 4.9K
14:05 6,430.00 6,460.00 6,430.00 6,450.00 3.3K
14:10 6,460.00 6,480.00 6,440.00 6,470.00 9.1K
14:15 6,460.00 6,480.00 6,460.00 6,470.00 2.8K
14:20 6,480.00 6,480.00 6,460.00 6,470.00 5.5K
14:25 6,460.00 6,470.00 6,430.00 6,470.00 7.2K
14:30 6,470.00 6,520.00 6,470.00 6,520.00 18.6K
14:35 6,510.00 6,520.00 6,480.00 6,490.00 7.1K
14:40 6,490.00 6,500.00 6,460.00 6,500.00 9.1K
14:45 6,500.00 6,510.00 6,490.00 6,490.00 9.7K
14:50 6,500.00 6,500.00 6,490.00 6,490.00 12.4K
14:55 6,480.00 6,490.00 6,470.00 6,480.00 3.7K
15:00 6,490.00 6,510.00 6,470.00 6,510.00 8.5K
15:05 6,510.00 6,520.00 6,500.00 6,520.00 19.2K
15:10 6,510.00 6,520.00 6,490.00 6,510.00 18.4K
15:15 6,490.00 6,500.00 6,470.00 6,470.00 8.2K
15:25 6,490.00 6,490.00 6,490.00 6,490.00 12.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし