Polaris Office Corp (041020)

041020
🏛️ 韓国 →
5,450.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,120.00 6,120.00 6,090.00 6,100.00 9.4K
09:05 6,120.00 6,120.00 6,090.00 6,110.00 8.9K
09:10 6,110.00 6,110.00 6,090.00 6,095.00 15.3K
09:15 6,095.00 6,110.00 6,070.00 6,100.00 14.7K
09:20 6,090.00 6,110.00 6,090.00 6,110.00 2.9K
09:25 6,110.00 6,140.00 6,100.00 6,130.00 9.5K
09:30 6,140.00 6,140.00 6,100.00 6,100.00 7.9K
09:35 6,100.00 6,100.00 6,080.00 6,100.00 8.8K
09:40 6,100.00 6,100.00 6,080.00 6,090.00 8.6K
09:45 6,090.00 6,120.00 6,080.00 6,120.00 22.9K
09:50 6,120.00 6,130.00 6,120.00 6,120.00 4.0K
09:55 6,110.00 6,130.00 6,100.00 6,100.00 3.2K
10:00 6,110.00 6,120.00 6,100.00 6,110.00 2.5K
10:05 6,110.00 6,110.00 6,080.00 6,110.00 15.4K
10:10 6,090.00 6,110.00 6,090.00 6,100.00 0.9K
10:15 6,100.00 6,140.00 6,100.00 6,130.00 9.7K
10:20 6,140.00 6,140.00 6,120.00 6,120.00 4.0K
10:25 6,130.00 6,130.00 6,110.00 6,110.00 2.8K
10:30 6,110.00 6,130.00 6,110.00 6,110.00 4.8K
10:35 6,110.00 6,120.00 6,100.00 6,110.00 1.7K
10:40 6,110.00 6,110.00 6,090.00 6,100.00 18.1K
10:45 6,100.00 6,110.00 6,090.00 6,090.00 2.9K
10:50 6,100.00 6,100.00 6,090.00 6,100.00 1.1K
10:55 6,100.00 6,110.00 6,100.00 6,110.00 2.5K
11:00 6,105.00 6,105.00 6,105.00 6,105.00 0.4K
11:05 6,110.00 6,110.00 6,100.00 6,100.00 0.9K
11:10 6,100.00 6,110.00 6,100.00 6,110.00 4.5K
11:15 6,110.00 6,110.00 6,100.00 6,110.00 3.9K
11:20 6,110.00 6,120.00 6,100.00 6,110.00 3.3K
11:25 6,110.00 6,110.00 6,110.00 6,110.00 3.6K
11:30 6,110.00 6,120.00 6,100.00 6,110.00 2.6K
11:35 6,120.00 6,140.00 6,120.00 6,140.00 12.4K
11:40 6,140.00 6,140.00 6,110.00 6,110.00 4.9K
11:45 6,120.00 6,120.00 6,110.00 6,120.00 1.1K
11:50 6,130.00 6,140.00 6,130.00 6,130.00 5.1K
11:55 6,140.00 6,160.00 6,140.00 6,150.00 12.0K
12:00 6,150.00 6,150.00 6,130.00 6,130.00 5.3K
12:05 6,150.00 6,150.00 6,110.00 6,130.00 3.5K
12:10 6,120.00 6,140.00 6,120.00 6,140.00 2.5K
12:15 6,140.00 6,140.00 6,130.00 6,130.00 7.8K
12:20 6,130.00 6,140.00 6,110.00 6,110.00 5.4K
12:25 6,110.00 6,130.00 6,110.00 6,120.00 4.4K
12:30 6,120.00 6,120.00 6,110.00 6,120.00 5.2K
12:35 6,110.00 6,130.00 6,110.00 6,120.00 1.4K
12:40 6,120.00 6,130.00 6,110.00 6,130.00 2.4K
12:45 6,130.00 6,130.00 6,120.00 6,120.00 3.1K
12:50 6,130.00 6,130.00 6,120.00 6,120.00 0.3K
12:55 6,120.00 6,130.00 6,120.00 6,120.00 2.8K
13:00 6,120.00 6,130.00 6,120.00 6,120.00 1.1K
13:05 6,120.00 6,130.00 6,120.00 6,130.00 3.8K
13:10 6,130.00 6,140.00 6,130.00 6,130.00 3.7K
13:15 6,130.00 6,130.00 6,120.00 6,120.00 0.4K
13:20 6,130.00 6,140.00 6,120.00 6,140.00 5.3K
13:25 6,140.00 6,150.00 6,120.00 6,120.00 5.0K
13:30 6,125.00 6,130.00 6,120.00 6,120.00 2.9K
13:35 6,130.00 6,130.00 6,110.00 6,120.00 4.6K
13:40 6,120.00 6,120.00 6,110.00 6,120.00 2.2K
13:45 6,110.00 6,120.00 6,110.00 6,110.00 5.4K
13:50 6,110.00 6,120.00 6,110.00 6,120.00 1.2K
13:55 6,120.00 6,130.00 6,110.00 6,120.00 5.5K
14:00 6,120.00 6,130.00 6,120.00 6,130.00 2.0K
14:05 6,120.00 6,230.00 6,110.00 6,220.00 86.1K
14:10 6,220.00 6,260.00 6,200.00 6,230.00 63.9K
14:15 6,230.00 6,230.00 6,190.00 6,200.00 24.0K
14:20 6,200.00 6,640.00 6,200.00 6,630.00 1,006.6K
14:25 6,590.00 6,610.00 6,440.00 6,490.00 708.5K
14:30 6,500.00 6,620.00 6,430.00 6,500.00 522.4K
14:35 6,510.00 6,530.00 6,420.00 6,510.00 287.4K
14:40 6,500.00 6,520.00 6,350.00 6,370.00 243.8K
14:45 6,370.00 6,450.00 6,340.00 6,410.00 142.3K
14:50 6,420.00 6,470.00 6,380.00 6,410.00 73.1K
14:55 6,410.00 6,430.00 6,350.00 6,390.00 64.1K
15:00 6,390.00 6,410.00 6,290.00 6,330.00 111.6K
15:05 6,340.00 6,380.00 6,330.00 6,350.00 51.4K
15:10 6,360.00 6,400.00 6,310.00 6,400.00 72.8K
15:15 6,400.00 6,520.00 6,390.00 6,520.00 227.0K
15:25 6,520.00 6,520.00 6,520.00 6,520.00 206.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし