Polaris Office Corp (041020)

041020
🏛️ 韓国 →
5,450.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,160.00 6,250.00 6,070.00 6,210.00 522.0K
09:05 6,210.00 6,260.00 6,080.00 6,120.00 292.5K
09:10 6,130.00 6,180.00 6,070.00 6,070.00 94.0K
09:15 6,070.00 6,140.00 6,030.00 6,130.00 175.4K
09:20 6,150.00 6,150.00 6,060.00 6,110.00 82.4K
09:25 6,130.00 6,130.00 6,050.00 6,080.00 55.6K
09:30 6,080.00 6,160.00 6,080.00 6,150.00 61.9K
09:35 6,150.00 6,240.00 6,130.00 6,130.00 208.6K
09:40 6,130.00 6,170.00 6,090.00 6,130.00 49.7K
09:45 6,140.00 6,140.00 6,060.00 6,070.00 113.3K
09:50 6,070.00 6,110.00 6,070.00 6,080.00 33.3K
09:55 6,080.00 6,100.00 6,060.00 6,070.00 17.1K
10:00 6,060.00 6,100.00 6,050.00 6,090.00 27.2K
10:05 6,090.00 6,100.00 6,070.00 6,070.00 9.4K
10:10 6,080.00 6,080.00 6,050.00 6,060.00 29.8K
10:15 6,070.00 6,080.00 6,060.00 6,080.00 17.9K
10:20 6,080.00 6,110.00 6,080.00 6,110.00 16.0K
10:25 6,090.00 6,150.00 6,090.00 6,110.00 82.3K
10:30 6,100.00 6,110.00 6,080.00 6,090.00 22.7K
10:35 6,100.00 6,100.00 6,080.00 6,090.00 16.3K
10:40 6,100.00 6,100.00 6,080.00 6,090.00 20.3K
10:45 6,090.00 6,090.00 6,070.00 6,080.00 19.1K
10:50 6,080.00 6,090.00 6,060.00 6,090.00 19.2K
10:55 6,080.00 6,090.00 6,060.00 6,080.00 17.1K
11:00 6,070.00 6,140.00 6,070.00 6,100.00 43.5K
11:05 6,110.00 6,120.00 6,100.00 6,110.00 17.2K
11:10 6,110.00 6,120.00 6,100.00 6,110.00 23.0K
11:15 6,110.00 6,120.00 6,100.00 6,100.00 5.6K
11:20 6,110.00 6,130.00 6,100.00 6,100.00 20.6K
11:25 6,100.00 6,120.00 6,100.00 6,110.00 12.5K
11:30 6,120.00 6,140.00 6,110.00 6,130.00 12.8K
11:35 6,120.00 6,150.00 6,110.00 6,150.00 19.8K
11:40 6,150.00 6,160.00 6,140.00 6,140.00 33.4K
11:45 6,140.00 6,170.00 6,130.00 6,160.00 17.7K
11:50 6,160.00 6,160.00 6,120.00 6,120.00 14.1K
11:55 6,130.00 6,140.00 6,120.00 6,130.00 8.0K
12:00 6,130.00 6,170.00 6,120.00 6,150.00 19.6K
12:05 6,150.00 6,150.00 6,130.00 6,150.00 16.0K
12:10 6,150.00 6,160.00 6,130.00 6,140.00 19.6K
12:15 6,140.00 6,200.00 6,140.00 6,200.00 157.2K
12:20 6,200.00 6,230.00 6,180.00 6,210.00 86.9K
12:25 6,210.00 6,210.00 6,150.00 6,160.00 49.5K
12:30 6,160.00 6,180.00 6,160.00 6,160.00 15.4K
12:35 6,160.00 6,170.00 6,160.00 6,160.00 10.1K
12:40 6,170.00 6,180.00 6,160.00 6,170.00 11.0K
12:45 6,170.00 6,180.00 6,150.00 6,160.00 14.7K
12:50 6,160.00 6,170.00 6,130.00 6,150.00 17.9K
12:55 6,150.00 6,150.00 6,120.00 6,120.00 22.4K
13:00 6,140.00 6,160.00 6,130.00 6,150.00 18.8K
13:05 6,150.00 6,150.00 6,130.00 6,140.00 14.0K
13:10 6,140.00 6,140.00 6,120.00 6,120.00 8.9K
13:15 6,140.00 6,140.00 6,120.00 6,120.00 14.8K
13:20 6,120.00 6,120.00 6,080.00 6,100.00 41.3K
13:25 6,100.00 6,110.00 6,080.00 6,100.00 15.9K
13:30 6,120.00 6,120.00 6,090.00 6,100.00 13.7K
13:35 6,080.00 6,100.00 6,070.00 6,080.00 30.3K
13:40 6,080.00 6,090.00 6,080.00 6,080.00 3.5K
13:45 6,090.00 6,100.00 6,080.00 6,090.00 8.8K
13:50 6,090.00 6,110.00 6,090.00 6,100.00 11.9K
13:55 6,100.00 6,100.00 6,080.00 6,090.00 8.2K
14:00 6,100.00 6,110.00 6,080.00 6,080.00 10.3K
14:05 6,090.00 6,100.00 6,080.00 6,080.00 6.4K
14:10 6,080.00 6,100.00 6,080.00 6,100.00 7.9K
14:15 6,090.00 6,100.00 6,080.00 6,090.00 13.1K
14:20 6,090.00 6,090.00 6,080.00 6,080.00 5.7K
14:25 6,080.00 6,100.00 6,070.00 6,090.00 10.4K
14:30 6,100.00 6,110.00 6,080.00 6,090.00 7.0K
14:35 6,090.00 6,100.00 6,070.00 6,080.00 11.4K
14:40 6,090.00 6,100.00 6,080.00 6,080.00 6.5K
14:45 6,070.00 6,080.00 6,060.00 6,060.00 36.4K
14:50 6,060.00 6,080.00 6,060.00 6,070.00 8.5K
14:55 6,070.00 6,090.00 6,070.00 6,080.00 14.7K
15:00 6,080.00 6,090.00 6,060.00 6,080.00 21.4K
15:05 6,070.00 6,080.00 6,060.00 6,070.00 11.6K
15:10 6,070.00 6,080.00 6,060.00 6,070.00 21.4K
15:15 6,060.00 6,070.00 6,050.00 6,060.00 22.2K
15:25 6,060.00 6,060.00 6,060.00 6,060.00 40.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし