5,450.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,140.00 | 7,170.00 | 7,020.00 | 7,060.00 | 904.3K |
| 09:05 | 7,070.00 | 7,100.00 | 7,010.00 | 7,030.00 | 238.2K |
| 09:10 | 7,030.00 | 7,050.00 | 6,950.00 | 6,960.00 | 190.7K |
| 09:15 | 6,980.00 | 7,000.00 | 6,950.00 | 6,990.00 | 79.6K |
| 09:20 | 6,990.00 | 7,010.00 | 6,950.00 | 7,000.00 | 95.8K |
| 09:25 | 6,980.00 | 7,040.00 | 6,950.00 | 7,040.00 | 70.7K |
| 09:30 | 7,040.00 | 7,080.00 | 7,020.00 | 7,040.00 | 99.7K |
| 09:35 | 7,030.00 | 7,040.00 | 6,980.00 | 7,010.00 | 40.4K |
| 09:40 | 7,000.00 | 7,010.00 | 6,970.00 | 6,990.00 | 41.6K |
| 09:45 | 6,990.00 | 7,020.00 | 6,980.00 | 6,990.00 | 29.4K |
| 09:50 | 6,990.00 | 7,020.00 | 6,980.00 | 7,020.00 | 22.2K |
| 09:55 | 7,010.00 | 7,040.00 | 7,010.00 | 7,040.00 | 45.8K |
| 10:00 | 7,040.00 | 7,040.00 | 6,990.00 | 6,990.00 | 28.9K |
| 10:05 | 6,990.00 | 7,010.00 | 6,970.00 | 6,990.00 | 47.5K |
| 10:10 | 6,990.00 | 7,010.00 | 6,990.00 | 7,000.00 | 13.8K |
| 10:15 | 7,000.00 | 7,050.00 | 7,000.00 | 7,030.00 | 17.9K |
| 10:20 | 7,030.00 | 7,040.00 | 7,000.00 | 7,010.00 | 16.9K |
| 10:25 | 7,030.00 | 7,030.00 | 6,990.00 | 6,990.00 | 18.7K |
| 10:30 | 6,990.00 | 7,030.00 | 6,980.00 | 7,020.00 | 22.0K |
| 10:35 | 7,020.00 | 7,030.00 | 6,990.00 | 7,000.00 | 9.3K |
| 10:40 | 7,000.00 | 7,000.00 | 6,990.00 | 6,990.00 | 10.8K |
| 10:45 | 6,990.00 | 7,000.00 | 6,970.00 | 6,980.00 | 33.0K |
| 10:50 | 6,970.00 | 7,000.00 | 6,970.00 | 6,990.00 | 32.0K |
| 10:55 | 6,990.00 | 7,000.00 | 6,970.00 | 6,980.00 | 12.8K |
| 11:00 | 6,980.00 | 7,010.00 | 6,970.00 | 6,990.00 | 15.0K |
| 11:05 | 6,990.00 | 7,010.00 | 6,990.00 | 7,000.00 | 7.3K |
| 11:10 | 7,000.00 | 7,010.00 | 6,990.00 | 6,990.00 | 6.7K |
| 11:15 | 6,990.00 | 7,000.00 | 6,980.00 | 6,990.00 | 9.6K |
| 11:20 | 6,990.00 | 7,000.00 | 6,980.00 | 6,990.00 | 6.6K |
| 11:25 | 6,990.00 | 6,990.00 | 6,970.00 | 6,970.00 | 24.7K |
| 11:30 | 6,970.00 | 6,980.00 | 6,960.00 | 6,970.00 | 13.3K |
| 11:35 | 6,970.00 | 6,970.00 | 6,910.00 | 6,940.00 | 115.6K |
| 11:40 | 6,940.00 | 6,940.00 | 6,870.00 | 6,900.00 | 82.2K |
| 11:45 | 6,900.00 | 6,910.00 | 6,880.00 | 6,910.00 | 20.7K |
| 11:50 | 6,910.00 | 6,920.00 | 6,900.00 | 6,920.00 | 14.6K |
| 11:55 | 6,910.00 | 6,920.00 | 6,880.00 | 6,880.00 | 49.4K |
| 12:00 | 6,880.00 | 6,890.00 | 6,850.00 | 6,850.00 | 80.6K |
| 12:05 | 6,840.00 | 6,870.00 | 6,830.00 | 6,860.00 | 42.1K |
| 12:10 | 6,860.00 | 6,860.00 | 6,820.00 | 6,860.00 | 59.8K |
| 12:15 | 6,870.00 | 6,890.00 | 6,840.00 | 6,850.00 | 26.2K |
| 12:20 | 6,850.00 | 6,890.00 | 6,850.00 | 6,860.00 | 10.9K |
| 12:25 | 6,880.00 | 6,900.00 | 6,870.00 | 6,900.00 | 10.9K |
| 12:30 | 6,900.00 | 6,900.00 | 6,880.00 | 6,880.00 | 6.4K |
| 12:35 | 6,880.00 | 6,890.00 | 6,870.00 | 6,870.00 | 14.3K |
| 12:40 | 6,880.00 | 6,880.00 | 6,850.00 | 6,860.00 | 30.2K |
| 12:45 | 6,860.00 | 6,880.00 | 6,810.00 | 6,850.00 | 105.8K |
| 12:50 | 6,840.00 | 6,840.00 | 6,810.00 | 6,840.00 | 50.1K |
| 12:55 | 6,840.00 | 6,850.00 | 6,810.00 | 6,840.00 | 36.8K |
| 13:00 | 6,850.00 | 6,860.00 | 6,830.00 | 6,830.00 | 12.4K |
| 13:05 | 6,840.00 | 6,870.00 | 6,830.00 | 6,860.00 | 14.9K |
| 13:10 | 6,860.00 | 6,860.00 | 6,830.00 | 6,840.00 | 10.6K |
| 13:15 | 6,830.00 | 6,860.00 | 6,810.00 | 6,860.00 | 29.9K |
| 13:20 | 6,850.00 | 7,070.00 | 6,850.00 | 6,970.00 | 323.5K |
| 13:25 | 6,970.00 | 7,000.00 | 6,920.00 | 6,950.00 | 61.2K |
| 13:30 | 6,950.00 | 7,030.00 | 6,950.00 | 7,030.00 | 101.2K |
| 13:35 | 7,020.00 | 7,070.00 | 6,990.00 | 7,030.00 | 99.3K |
| 13:40 | 7,020.00 | 7,030.00 | 6,990.00 | 6,990.00 | 20.1K |
| 13:45 | 7,000.00 | 7,020.00 | 6,980.00 | 7,000.00 | 31.0K |
| 13:50 | 6,990.00 | 7,000.00 | 6,970.00 | 6,980.00 | 17.4K |
| 13:55 | 6,980.00 | 6,980.00 | 6,960.00 | 6,970.00 | 34.4K |
| 14:00 | 6,970.00 | 6,970.00 | 6,930.00 | 6,940.00 | 46.8K |
| 14:05 | 6,930.00 | 6,950.00 | 6,900.00 | 6,930.00 | 65.6K |
| 14:10 | 6,920.00 | 6,970.00 | 6,920.00 | 6,920.00 | 22.6K |
| 14:15 | 6,930.00 | 6,930.00 | 6,900.00 | 6,910.00 | 27.2K |
| 14:20 | 6,920.00 | 6,970.00 | 6,920.00 | 6,940.00 | 21.9K |
| 14:25 | 6,950.00 | 6,950.00 | 6,920.00 | 6,930.00 | 10.8K |
| 14:30 | 6,940.00 | 6,940.00 | 6,930.00 | 6,930.00 | 9.8K |
| 14:35 | 6,910.00 | 7,010.00 | 6,910.00 | 6,990.00 | 42.9K |
| 14:40 | 6,980.00 | 7,080.00 | 6,970.00 | 7,040.00 | 120.2K |
| 14:45 | 7,040.00 | 7,120.00 | 7,040.00 | 7,100.00 | 308.4K |
| 14:50 | 7,100.00 | 7,100.00 | 7,060.00 | 7,070.00 | 74.8K |
| 14:55 | 7,070.00 | 7,120.00 | 7,060.00 | 7,090.00 | 119.9K |
| 15:00 | 7,090.00 | 7,090.00 | 7,050.00 | 7,060.00 | 56.7K |
| 15:05 | 7,060.00 | 7,110.00 | 7,050.00 | 7,070.00 | 97.6K |
| 15:10 | 7,080.00 | 7,100.00 | 7,070.00 | 7,100.00 | 65.2K |
| 15:15 | 7,090.00 | 7,100.00 | 6,950.00 | 7,020.00 | 205.8K |
| 15:25 | 7,040.00 | 7,040.00 | 7,040.00 | 7,040.00 | 91.4K |