Polaris Office Corp (041020)

041020
🏛️ 韓国 →
5,450.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,030.00 7,060.00 6,870.00 6,950.00 1,486.2K
09:05 6,960.00 7,100.00 6,910.00 6,960.00 850.5K
09:10 6,960.00 6,970.00 6,910.00 6,910.00 268.1K
09:15 6,910.00 6,920.00 6,840.00 6,890.00 255.7K
09:20 6,890.00 6,970.00 6,860.00 6,920.00 248.2K
09:25 6,920.00 7,010.00 6,880.00 6,970.00 239.8K
09:30 6,960.00 7,160.00 6,960.00 7,140.00 1,059.7K
09:35 7,150.00 7,200.00 7,020.00 7,050.00 971.2K
09:40 7,060.00 7,140.00 6,960.00 6,990.00 447.8K
09:45 7,000.00 7,040.00 6,960.00 6,960.00 204.4K
09:50 6,970.00 7,020.00 6,940.00 6,980.00 148.3K
09:55 6,970.00 6,980.00 6,920.00 6,970.00 125.8K
10:00 6,960.00 6,980.00 6,920.00 6,930.00 78.9K
10:05 6,940.00 6,950.00 6,870.00 6,910.00 148.3K
10:10 6,900.00 6,930.00 6,890.00 6,930.00 52.2K
10:15 6,920.00 6,930.00 6,890.00 6,910.00 46.0K
10:20 6,910.00 6,920.00 6,850.00 6,870.00 92.2K
10:25 6,880.00 6,890.00 6,820.00 6,860.00 135.0K
10:30 6,860.00 6,860.00 6,820.00 6,840.00 80.0K
10:35 6,840.00 6,890.00 6,830.00 6,870.00 76.0K
10:40 6,870.00 6,870.00 6,830.00 6,850.00 39.2K
10:45 6,850.00 6,890.00 6,850.00 6,890.00 38.5K
10:50 6,880.00 6,880.00 6,850.00 6,850.00 42.6K
10:55 6,850.00 6,850.00 6,820.00 6,820.00 57.0K
11:00 6,830.00 6,850.00 6,830.00 6,830.00 18.4K
11:05 6,830.00 6,850.00 6,820.00 6,820.00 24.1K
11:10 6,820.00 6,830.00 6,780.00 6,790.00 115.3K
11:15 6,790.00 6,820.00 6,760.00 6,810.00 79.3K
11:20 6,810.00 6,850.00 6,810.00 6,850.00 51.2K
11:25 6,850.00 6,850.00 6,820.00 6,840.00 17.1K
11:30 6,840.00 6,860.00 6,840.00 6,850.00 22.3K
11:35 6,850.00 6,860.00 6,830.00 6,840.00 12.0K
11:40 6,840.00 6,840.00 6,790.00 6,810.00 24.4K
11:45 6,800.00 6,820.00 6,800.00 6,800.00 26.6K
11:50 6,800.00 6,830.00 6,800.00 6,810.00 8.8K
11:55 6,820.00 6,850.00 6,810.00 6,820.00 32.5K
12:00 6,820.00 6,830.00 6,800.00 6,800.00 23.3K
12:05 6,800.00 6,810.00 6,780.00 6,800.00 27.0K
12:10 6,800.00 6,820.00 6,790.00 6,800.00 11.2K
12:15 6,800.00 6,810.00 6,780.00 6,800.00 11.9K
12:20 6,800.00 6,800.00 6,770.00 6,780.00 18.0K
12:25 6,780.00 6,800.00 6,770.00 6,790.00 11.6K
12:30 6,790.00 6,810.00 6,780.00 6,800.00 9.8K
12:35 6,800.00 6,820.00 6,790.00 6,810.00 9.4K
12:40 6,810.00 6,820.00 6,790.00 6,800.00 10.8K
12:45 6,810.00 6,840.00 6,800.00 6,830.00 19.2K
12:50 6,830.00 6,830.00 6,800.00 6,800.00 12.6K
12:55 6,800.00 6,830.00 6,800.00 6,830.00 13.2K
13:00 6,820.00 6,830.00 6,800.00 6,800.00 10.9K
13:05 6,800.00 6,800.00 6,780.00 6,790.00 21.6K
13:10 6,790.00 6,800.00 6,780.00 6,790.00 9.8K
13:15 6,790.00 6,790.00 6,770.00 6,770.00 19.6K
13:20 6,780.00 6,790.00 6,770.00 6,780.00 28.8K
13:25 6,770.00 6,780.00 6,760.00 6,770.00 24.7K
13:30 6,780.00 6,800.00 6,760.00 6,800.00 36.0K
13:35 6,790.00 6,810.00 6,780.00 6,780.00 29.5K
13:40 6,780.00 6,800.00 6,770.00 6,780.00 17.1K
13:45 6,770.00 6,780.00 6,740.00 6,750.00 40.2K
13:50 6,750.00 6,760.00 6,720.00 6,740.00 87.1K
13:55 6,740.00 6,740.00 6,720.00 6,740.00 17.9K
14:00 6,740.00 6,760.00 6,740.00 6,760.00 25.0K
14:05 6,750.00 6,770.00 6,740.00 6,770.00 17.6K
14:10 6,780.00 6,780.00 6,760.00 6,760.00 11.6K
14:15 6,760.00 6,790.00 6,750.00 6,780.00 23.7K
14:20 6,780.00 6,780.00 6,760.00 6,760.00 10.7K
14:25 6,760.00 6,810.00 6,750.00 6,790.00 32.5K
14:30 6,790.00 6,820.00 6,780.00 6,780.00 20.8K
14:35 6,780.00 6,790.00 6,770.00 6,780.00 18.6K
14:40 6,780.00 6,800.00 6,780.00 6,790.00 12.8K
14:45 6,790.00 6,800.00 6,760.00 6,760.00 23.3K
14:50 6,760.00 6,770.00 6,740.00 6,760.00 37.7K
14:55 6,770.00 6,780.00 6,750.00 6,780.00 15.9K
15:00 6,780.00 6,820.00 6,750.00 6,820.00 43.9K
15:05 6,820.00 6,830.00 6,790.00 6,800.00 69.8K
15:10 6,810.00 6,810.00 6,780.00 6,800.00 49.6K
15:15 6,800.00 6,810.00 6,770.00 6,780.00 71.8K
15:25 6,720.00 6,720.00 6,720.00 6,720.00 140.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし