Polaris Office Corp (041020)

041020
🏛️ 韓国 →
5,450.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,750.00 6,810.00 6,730.00 6,770.00 674.9K
09:05 6,770.00 6,790.00 6,720.00 6,740.00 297.1K
09:10 6,730.00 6,770.00 6,680.00 6,710.00 240.5K
09:15 6,720.00 6,720.00 6,660.00 6,680.00 230.8K
09:20 6,690.00 6,740.00 6,670.00 6,730.00 109.3K
09:25 6,720.00 6,740.00 6,690.00 6,710.00 104.7K
09:30 6,710.00 6,720.00 6,640.00 6,670.00 209.3K
09:35 6,660.00 6,690.00 6,640.00 6,680.00 115.9K
09:40 6,670.00 6,710.00 6,660.00 6,710.00 53.3K
09:45 6,700.00 6,710.00 6,650.00 6,660.00 60.6K
09:50 6,660.00 6,680.00 6,640.00 6,640.00 50.1K
09:55 6,640.00 6,680.00 6,640.00 6,670.00 75.8K
10:00 6,670.00 6,680.00 6,640.00 6,670.00 41.4K
10:05 6,650.00 6,670.00 6,580.00 6,590.00 242.8K
10:10 6,590.00 6,620.00 6,590.00 6,610.00 51.4K
10:15 6,610.00 6,620.00 6,590.00 6,600.00 44.9K
10:20 6,590.00 6,590.00 6,550.00 6,560.00 121.3K
10:25 6,560.00 6,590.00 6,530.00 6,590.00 114.4K
10:30 6,590.00 6,590.00 6,560.00 6,570.00 36.6K
10:35 6,570.00 6,580.00 6,550.00 6,580.00 32.0K
10:40 6,570.00 6,640.00 6,560.00 6,630.00 109.2K
10:45 6,630.00 6,670.00 6,620.00 6,660.00 50.6K
10:50 6,660.00 6,670.00 6,640.00 6,670.00 33.8K
10:55 6,670.00 6,680.00 6,660.00 6,670.00 34.6K
11:00 6,670.00 6,680.00 6,640.00 6,650.00 47.7K
11:05 6,650.00 6,670.00 6,630.00 6,660.00 26.5K
11:10 6,660.00 6,670.00 6,640.00 6,650.00 14.9K
11:15 6,650.00 6,660.00 6,630.00 6,660.00 25.1K
11:20 6,640.00 6,670.00 6,640.00 6,660.00 11.5K
11:25 6,660.00 6,690.00 6,660.00 6,690.00 35.0K
11:30 6,690.00 6,690.00 6,670.00 6,690.00 34.8K
11:35 6,690.00 6,700.00 6,650.00 6,680.00 33.4K
11:40 6,680.00 6,700.00 6,670.00 6,680.00 23.6K
11:45 6,680.00 6,710.00 6,670.00 6,690.00 20.6K
11:50 6,690.00 6,710.00 6,670.00 6,710.00 19.5K
11:55 6,700.00 6,720.00 6,700.00 6,710.00 15.3K
12:00 6,710.00 6,720.00 6,690.00 6,700.00 36.9K
12:05 6,700.00 6,710.00 6,690.00 6,710.00 19.7K
12:10 6,700.00 6,710.00 6,680.00 6,680.00 21.0K
12:15 6,680.00 6,710.00 6,670.00 6,680.00 12.8K
12:20 6,680.00 6,730.00 6,680.00 6,710.00 24.5K
12:25 6,710.00 6,720.00 6,680.00 6,680.00 18.1K
12:30 6,690.00 6,690.00 6,670.00 6,670.00 12.2K
12:35 6,670.00 6,690.00 6,670.00 6,680.00 14.0K
12:40 6,680.00 6,690.00 6,670.00 6,680.00 8.6K
12:45 6,680.00 6,680.00 6,640.00 6,650.00 30.6K
12:50 6,650.00 6,670.00 6,650.00 6,660.00 15.8K
12:55 6,660.00 6,660.00 6,650.00 6,650.00 10.3K
13:00 6,650.00 6,660.00 6,640.00 6,660.00 23.1K
13:05 6,660.00 6,660.00 6,640.00 6,640.00 10.8K
13:10 6,650.00 6,650.00 6,630.00 6,640.00 17.6K
13:15 6,640.00 6,650.00 6,630.00 6,630.00 27.9K
13:20 6,610.00 6,640.00 6,610.00 6,620.00 35.0K
13:25 6,630.00 6,630.00 6,610.00 6,630.00 18.6K
13:30 6,620.00 6,640.00 6,620.00 6,620.00 12.6K
13:35 6,620.00 6,630.00 6,610.00 6,620.00 13.3K
13:40 6,620.00 6,630.00 6,610.00 6,630.00 20.0K
13:45 6,630.00 6,630.00 6,610.00 6,620.00 13.1K
13:50 6,610.00 6,630.00 6,610.00 6,620.00 25.9K
13:55 6,610.00 6,620.00 6,600.00 6,610.00 18.3K
14:00 6,620.00 6,650.00 6,610.00 6,630.00 33.0K
14:05 6,630.00 6,650.00 6,620.00 6,630.00 15.8K
14:10 6,620.00 6,650.00 6,620.00 6,620.00 21.3K
14:15 6,620.00 6,630.00 6,620.00 6,620.00 8.9K
14:20 6,620.00 6,640.00 6,610.00 6,620.00 22.5K
14:25 6,620.00 6,620.00 6,600.00 6,600.00 30.3K
14:30 6,610.00 6,630.00 6,600.00 6,620.00 40.6K
14:35 6,630.00 6,660.00 6,610.00 6,660.00 22.2K
14:40 6,660.00 6,690.00 6,650.00 6,660.00 59.1K
14:45 6,670.00 6,670.00 6,640.00 6,660.00 25.6K
14:50 6,660.00 6,680.00 6,650.00 6,660.00 43.8K
14:55 6,670.00 6,670.00 6,630.00 6,630.00 33.5K
15:00 6,640.00 6,640.00 6,620.00 6,620.00 39.3K
15:05 6,610.00 6,630.00 6,580.00 6,600.00 82.3K
15:10 6,590.00 6,640.00 6,590.00 6,630.00 40.4K
15:15 6,630.00 6,680.00 6,610.00 6,680.00 111.5K
15:25 6,680.00 6,680.00 6,680.00 6,680.00 110.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし