Polaris Office Corp (041020)

041020
🏛️ 韓国 →
5,450.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,140.00 6,210.00 6,090.00 6,160.00 323.2K
09:05 6,150.00 6,180.00 6,070.00 6,090.00 101.6K
09:10 6,090.00 6,100.00 6,040.00 6,090.00 50.3K
09:15 6,090.00 6,110.00 6,060.00 6,090.00 41.9K
09:20 6,090.00 6,250.00 6,070.00 6,240.00 176.0K
09:25 6,220.00 6,230.00 6,170.00 6,180.00 147.9K
09:30 6,180.00 6,180.00 6,130.00 6,170.00 57.8K
09:35 6,180.00 6,210.00 6,150.00 6,160.00 76.2K
09:40 6,170.00 6,180.00 6,140.00 6,150.00 31.0K
09:45 6,130.00 6,170.00 6,130.00 6,150.00 48.5K
09:50 6,150.00 6,170.00 6,100.00 6,110.00 49.3K
09:55 6,110.00 6,130.00 6,100.00 6,100.00 19.4K
10:00 6,100.00 6,140.00 6,100.00 6,140.00 26.5K
10:05 6,150.00 6,180.00 6,120.00 6,160.00 32.0K
10:10 6,150.00 6,220.00 6,150.00 6,210.00 119.3K
10:15 6,210.00 6,240.00 6,210.00 6,220.00 102.6K
10:20 6,210.00 6,220.00 6,190.00 6,200.00 55.1K
10:25 6,200.00 6,210.00 6,180.00 6,200.00 30.1K
10:30 6,200.00 6,260.00 6,170.00 6,250.00 128.6K
10:35 6,250.00 6,250.00 6,200.00 6,210.00 39.6K
10:40 6,200.00 6,230.00 6,170.00 6,190.00 49.0K
10:45 6,180.00 6,210.00 6,170.00 6,210.00 27.9K
10:50 6,210.00 6,220.00 6,190.00 6,190.00 23.0K
10:55 6,190.00 6,240.00 6,180.00 6,210.00 35.4K
11:00 6,230.00 6,230.00 6,210.00 6,220.00 13.5K
11:05 6,210.00 6,240.00 6,210.00 6,240.00 24.4K
11:10 6,230.00 6,250.00 6,230.00 6,250.00 35.3K
11:15 6,250.00 6,250.00 6,230.00 6,240.00 23.2K
11:20 6,250.00 6,250.00 6,240.00 6,250.00 14.2K
11:25 6,250.00 6,300.00 6,230.00 6,290.00 141.7K
11:30 6,280.00 6,300.00 6,250.00 6,260.00 45.4K
11:35 6,260.00 6,270.00 6,240.00 6,260.00 21.1K
11:40 6,250.00 6,260.00 6,230.00 6,230.00 22.1K
11:45 6,250.00 6,250.00 6,230.00 6,250.00 7.4K
11:50 6,250.00 6,250.00 6,230.00 6,240.00 7.6K
11:55 6,240.00 6,260.00 6,220.00 6,220.00 23.5K
12:00 6,220.00 6,230.00 6,210.00 6,230.00 10.6K
12:05 6,230.00 6,230.00 6,200.00 6,220.00 14.6K
12:10 6,220.00 6,230.00 6,190.00 6,190.00 13.9K
12:15 6,190.00 6,210.00 6,160.00 6,200.00 32.2K
12:20 6,200.00 6,210.00 6,190.00 6,190.00 21.1K
12:25 6,190.00 6,200.00 6,190.00 6,190.00 5.2K
12:30 6,200.00 6,220.00 6,190.00 6,210.00 5.5K
12:35 6,210.00 6,230.00 6,210.00 6,220.00 5.4K
12:40 6,220.00 6,230.00 6,200.00 6,220.00 11.1K
12:45 6,230.00 6,230.00 6,220.00 6,230.00 12.9K
12:50 6,230.00 6,260.00 6,230.00 6,250.00 12.5K
12:55 6,240.00 6,250.00 6,230.00 6,240.00 12.5K
13:00 6,250.00 6,250.00 6,200.00 6,220.00 11.9K
13:05 6,210.00 6,220.00 6,190.00 6,200.00 18.1K
13:10 6,200.00 6,200.00 6,180.00 6,200.00 10.3K
13:15 6,190.00 6,200.00 6,180.00 6,200.00 8.9K
13:20 6,200.00 6,200.00 6,190.00 6,190.00 5.2K
13:25 6,190.00 6,200.00 6,180.00 6,190.00 6.5K
13:30 6,200.00 6,240.00 6,190.00 6,240.00 22.7K
13:35 6,240.00 6,240.00 6,210.00 6,240.00 11.0K
13:40 6,240.00 6,240.00 6,200.00 6,200.00 14.8K
13:45 6,200.00 6,210.00 6,180.00 6,190.00 15.8K
13:50 6,190.00 6,210.00 6,180.00 6,190.00 15.5K
13:55 6,200.00 6,200.00 6,180.00 6,190.00 7.7K
14:00 6,200.00 6,200.00 6,180.00 6,190.00 3.8K
14:05 6,200.00 6,200.00 6,190.00 6,200.00 5.0K
14:10 6,190.00 6,240.00 6,190.00 6,240.00 27.4K
14:15 6,250.00 6,260.00 6,220.00 6,230.00 22.4K
14:20 6,220.00 6,240.00 6,210.00 6,220.00 9.8K
14:25 6,220.00 6,230.00 6,200.00 6,220.00 9.4K
14:30 6,230.00 6,230.00 6,200.00 6,220.00 10.8K
14:35 6,220.00 6,220.00 6,190.00 6,200.00 7.3K
14:40 6,200.00 6,220.00 6,200.00 6,220.00 10.9K
14:45 6,220.00 6,220.00 6,210.00 6,210.00 7.9K
14:50 6,220.00 6,230.00 6,210.00 6,210.00 11.0K
14:55 6,220.00 6,220.00 6,180.00 6,200.00 35.7K
15:00 6,200.00 6,210.00 6,190.00 6,190.00 15.6K
15:05 6,190.00 6,220.00 6,180.00 6,210.00 24.1K
15:10 6,210.00 6,210.00 6,190.00 6,210.00 15.2K
15:15 6,210.00 6,210.00 6,180.00 6,210.00 25.1K
15:25 6,220.00 6,220.00 6,220.00 6,220.00 38.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし