5,450.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 6,190.00 | 6,210.00 | 6,110.00 | 6,110.00 | 439.9K |
| 09:05 | 6,100.00 | 6,120.00 | 6,040.00 | 6,090.00 | 164.9K |
| 09:10 | 6,090.00 | 6,100.00 | 6,020.00 | 6,070.00 | 100.2K |
| 09:15 | 6,070.00 | 6,090.00 | 6,040.00 | 6,050.00 | 46.9K |
| 09:20 | 6,040.00 | 6,100.00 | 6,040.00 | 6,070.00 | 49.3K |
| 09:25 | 6,060.00 | 6,080.00 | 6,040.00 | 6,040.00 | 29.4K |
| 09:30 | 6,040.00 | 6,080.00 | 6,040.00 | 6,060.00 | 29.7K |
| 09:35 | 6,060.00 | 6,060.00 | 6,040.00 | 6,050.00 | 30.6K |
| 09:40 | 6,040.00 | 6,050.00 | 5,990.00 | 6,010.00 | 82.2K |
| 09:45 | 6,010.00 | 6,030.00 | 5,980.00 | 6,020.00 | 49.6K |
| 09:50 | 6,020.00 | 6,040.00 | 6,020.00 | 6,030.00 | 13.5K |
| 09:55 | 6,040.00 | 6,070.00 | 6,030.00 | 6,070.00 | 38.5K |
| 10:00 | 6,050.00 | 6,100.00 | 6,050.00 | 6,090.00 | 59.5K |
| 10:05 | 6,080.00 | 6,090.00 | 6,070.00 | 6,090.00 | 28.4K |
| 10:10 | 6,090.00 | 6,090.00 | 6,060.00 | 6,090.00 | 11.6K |
| 10:15 | 6,090.00 | 6,100.00 | 6,080.00 | 6,100.00 | 16.9K |
| 10:20 | 6,090.00 | 6,100.00 | 6,080.00 | 6,090.00 | 14.7K |
| 10:25 | 6,090.00 | 6,090.00 | 6,060.00 | 6,060.00 | 14.3K |
| 10:30 | 6,070.00 | 6,100.00 | 6,060.00 | 6,080.00 | 26.8K |
| 10:35 | 6,090.00 | 6,090.00 | 6,060.00 | 6,080.00 | 11.0K |
| 10:40 | 6,080.00 | 6,100.00 | 6,070.00 | 6,090.00 | 21.9K |
| 10:45 | 6,090.00 | 6,120.00 | 6,080.00 | 6,110.00 | 34.0K |
| 10:50 | 6,110.00 | 6,140.00 | 6,090.00 | 6,130.00 | 72.8K |
| 10:55 | 6,130.00 | 6,140.00 | 6,110.00 | 6,140.00 | 28.8K |
| 11:00 | 6,140.00 | 6,170.00 | 6,130.00 | 6,170.00 | 34.9K |
| 11:05 | 6,170.00 | 6,170.00 | 6,130.00 | 6,150.00 | 28.3K |
| 11:10 | 6,150.00 | 6,170.00 | 6,150.00 | 6,170.00 | 27.3K |
| 11:15 | 6,160.00 | 6,180.00 | 6,150.00 | 6,170.00 | 45.7K |
| 11:20 | 6,180.00 | 6,200.00 | 6,170.00 | 6,190.00 | 60.6K |
| 11:25 | 6,190.00 | 6,190.00 | 6,170.00 | 6,170.00 | 22.6K |
| 11:30 | 6,180.00 | 6,200.00 | 6,180.00 | 6,180.00 | 33.9K |
| 11:35 | 6,180.00 | 6,190.00 | 6,140.00 | 6,150.00 | 50.5K |
| 11:40 | 6,150.00 | 6,170.00 | 6,140.00 | 6,160.00 | 19.7K |
| 11:45 | 6,160.00 | 6,170.00 | 6,150.00 | 6,170.00 | 37.5K |
| 11:50 | 6,160.00 | 6,170.00 | 6,150.00 | 6,160.00 | 7.6K |
| 11:55 | 6,160.00 | 6,170.00 | 6,140.00 | 6,140.00 | 13.5K |
| 12:00 | 6,160.00 | 6,160.00 | 6,140.00 | 6,150.00 | 8.7K |
| 12:05 | 6,140.00 | 6,140.00 | 6,120.00 | 6,140.00 | 26.3K |
| 12:10 | 6,140.00 | 6,160.00 | 6,110.00 | 6,140.00 | 24.5K |
| 12:15 | 6,140.00 | 6,140.00 | 6,120.00 | 6,120.00 | 11.8K |
| 12:20 | 6,130.00 | 6,130.00 | 6,110.00 | 6,130.00 | 7.0K |
| 12:25 | 6,130.00 | 6,150.00 | 6,120.00 | 6,150.00 | 9.7K |
| 12:30 | 6,150.00 | 6,170.00 | 6,140.00 | 6,160.00 | 18.1K |
| 12:35 | 6,160.00 | 6,180.00 | 6,150.00 | 6,150.00 | 20.2K |
| 12:40 | 6,150.00 | 6,160.00 | 6,140.00 | 6,160.00 | 8.8K |
| 12:45 | 6,160.00 | 6,170.00 | 6,140.00 | 6,150.00 | 8.8K |
| 12:50 | 6,150.00 | 6,160.00 | 6,140.00 | 6,160.00 | 10.2K |
| 12:55 | 6,150.00 | 6,170.00 | 6,150.00 | 6,160.00 | 6.2K |
| 13:00 | 6,160.00 | 6,160.00 | 6,120.00 | 6,120.00 | 21.7K |
| 13:05 | 6,130.00 | 6,140.00 | 6,120.00 | 6,140.00 | 8.6K |
| 13:10 | 6,140.00 | 6,140.00 | 6,120.00 | 6,120.00 | 6.7K |
| 13:15 | 6,120.00 | 6,120.00 | 6,080.00 | 6,090.00 | 44.8K |
| 13:20 | 6,080.00 | 6,110.00 | 6,060.00 | 6,080.00 | 28.5K |
| 13:25 | 6,080.00 | 6,080.00 | 6,040.00 | 6,070.00 | 44.3K |
| 13:30 | 6,070.00 | 6,070.00 | 6,040.00 | 6,060.00 | 33.0K |
| 13:35 | 6,060.00 | 6,060.00 | 6,040.00 | 6,050.00 | 15.4K |
| 13:40 | 6,050.00 | 6,070.00 | 6,040.00 | 6,050.00 | 11.3K |
| 13:45 | 6,050.00 | 6,060.00 | 6,020.00 | 6,050.00 | 19.5K |
| 13:50 | 6,050.00 | 6,050.00 | 6,030.00 | 6,050.00 | 8.3K |
| 13:55 | 6,040.00 | 6,050.00 | 6,040.00 | 6,050.00 | 8.0K |
| 14:00 | 6,050.00 | 6,060.00 | 6,050.00 | 6,050.00 | 8.0K |
| 14:05 | 6,050.00 | 6,050.00 | 5,950.00 | 5,960.00 | 120.8K |
| 14:10 | 5,960.00 | 6,000.00 | 5,960.00 | 5,980.00 | 25.7K |
| 14:15 | 5,980.00 | 5,980.00 | 5,910.00 | 5,910.00 | 61.6K |
| 14:20 | 5,910.00 | 5,960.00 | 5,900.00 | 5,920.00 | 38.7K |
| 14:25 | 5,920.00 | 5,960.00 | 5,910.00 | 5,950.00 | 8.4K |
| 14:30 | 5,940.00 | 5,960.00 | 5,930.00 | 5,930.00 | 20.3K |
| 14:35 | 5,930.00 | 5,950.00 | 5,920.00 | 5,930.00 | 14.9K |
| 14:40 | 5,920.00 | 5,950.00 | 5,920.00 | 5,950.00 | 12.5K |
| 14:45 | 5,960.00 | 5,970.00 | 5,950.00 | 5,950.00 | 12.4K |
| 14:50 | 5,960.00 | 5,980.00 | 5,950.00 | 5,980.00 | 14.6K |
| 14:55 | 5,980.00 | 5,980.00 | 5,950.00 | 5,950.00 | 17.8K |
| 15:00 | 5,950.00 | 5,960.00 | 5,940.00 | 5,940.00 | 11.5K |
| 15:05 | 5,940.00 | 5,960.00 | 5,930.00 | 5,950.00 | 22.1K |
| 15:10 | 5,950.00 | 5,950.00 | 5,920.00 | 5,950.00 | 39.1K |
| 15:15 | 5,940.00 | 5,950.00 | 5,930.00 | 5,930.00 | 28.9K |
| 15:25 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 31.1K |