5,450.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,960.00 | 6,040.00 | 5,930.00 | 5,970.00 | 332.7K |
| 09:05 | 5,970.00 | 6,000.00 | 5,910.00 | 5,970.00 | 134.4K |
| 09:10 | 5,970.00 | 6,040.00 | 5,950.00 | 5,980.00 | 119.5K |
| 09:15 | 5,980.00 | 5,980.00 | 5,890.00 | 5,890.00 | 87.7K |
| 09:20 | 5,900.00 | 5,910.00 | 5,840.00 | 5,870.00 | 85.8K |
| 09:25 | 5,870.00 | 5,920.00 | 5,870.00 | 5,900.00 | 36.3K |
| 09:30 | 5,900.00 | 5,900.00 | 5,850.00 | 5,870.00 | 35.2K |
| 09:35 | 5,870.00 | 5,900.00 | 5,860.00 | 5,880.00 | 19.0K |
| 09:40 | 5,880.00 | 5,910.00 | 5,870.00 | 5,880.00 | 18.8K |
| 09:45 | 5,880.00 | 5,890.00 | 5,840.00 | 5,860.00 | 37.5K |
| 09:50 | 5,850.00 | 5,900.00 | 5,840.00 | 5,890.00 | 30.7K |
| 09:55 | 5,890.00 | 5,890.00 | 5,860.00 | 5,870.00 | 19.2K |
| 10:00 | 5,870.00 | 5,900.00 | 5,870.00 | 5,900.00 | 7.6K |
| 10:05 | 5,900.00 | 5,940.00 | 5,880.00 | 5,890.00 | 39.1K |
| 10:10 | 5,880.00 | 5,890.00 | 5,850.00 | 5,870.00 | 21.8K |
| 10:15 | 5,870.00 | 5,910.00 | 5,870.00 | 5,880.00 | 18.2K |
| 10:20 | 5,880.00 | 5,900.00 | 5,880.00 | 5,890.00 | 9.8K |
| 10:25 | 5,890.00 | 5,890.00 | 5,860.00 | 5,860.00 | 13.1K |
| 10:30 | 5,860.00 | 5,880.00 | 5,850.00 | 5,870.00 | 16.5K |
| 10:35 | 5,870.00 | 5,880.00 | 5,850.00 | 5,870.00 | 13.0K |
| 10:40 | 5,860.00 | 5,900.00 | 5,860.00 | 5,890.00 | 21.3K |
| 10:45 | 5,900.00 | 5,910.00 | 5,880.00 | 5,890.00 | 18.7K |
| 10:50 | 5,900.00 | 5,900.00 | 5,860.00 | 5,870.00 | 27.2K |
| 10:55 | 5,880.00 | 5,920.00 | 5,880.00 | 5,900.00 | 54.1K |
| 11:00 | 5,900.00 | 5,900.00 | 5,850.00 | 5,850.00 | 22.9K |
| 11:05 | 5,860.00 | 5,890.00 | 5,850.00 | 5,880.00 | 13.6K |
| 11:10 | 5,890.00 | 5,890.00 | 5,850.00 | 5,850.00 | 24.4K |
| 11:15 | 5,850.00 | 5,880.00 | 5,850.00 | 5,870.00 | 20.7K |
| 11:20 | 5,870.00 | 5,910.00 | 5,870.00 | 5,890.00 | 17.2K |
| 11:25 | 5,890.00 | 5,910.00 | 5,890.00 | 5,900.00 | 7.0K |
| 11:30 | 5,890.00 | 5,900.00 | 5,890.00 | 5,900.00 | 5.2K |
| 11:35 | 5,890.00 | 5,900.00 | 5,870.00 | 5,880.00 | 9.8K |
| 11:40 | 5,880.00 | 5,890.00 | 5,870.00 | 5,890.00 | 5.9K |
| 11:45 | 5,890.00 | 5,900.00 | 5,870.00 | 5,880.00 | 4.9K |
| 11:50 | 5,880.00 | 5,880.00 | 5,860.00 | 5,870.00 | 6.9K |
| 11:55 | 5,870.00 | 5,870.00 | 5,830.00 | 5,850.00 | 31.9K |
| 12:00 | 5,840.00 | 5,860.00 | 5,820.00 | 5,820.00 | 26.4K |
| 12:05 | 5,820.00 | 5,830.00 | 5,810.00 | 5,830.00 | 19.8K |
| 12:10 | 5,820.00 | 5,840.00 | 5,820.00 | 5,830.00 | 12.9K |
| 12:15 | 5,830.00 | 5,850.00 | 5,810.00 | 5,850.00 | 8.3K |
| 12:20 | 5,850.00 | 5,870.00 | 5,840.00 | 5,850.00 | 5.5K |
| 12:25 | 5,860.00 | 5,870.00 | 5,840.00 | 5,870.00 | 4.7K |
| 12:30 | 5,870.00 | 5,870.00 | 5,860.00 | 5,870.00 | 4.2K |
| 12:35 | 5,880.00 | 5,880.00 | 5,860.00 | 5,880.00 | 6.5K |
| 12:40 | 5,880.00 | 5,900.00 | 5,880.00 | 5,890.00 | 11.4K |
| 12:45 | 5,870.00 | 5,890.00 | 5,860.00 | 5,870.00 | 7.0K |
| 12:50 | 5,870.00 | 5,890.00 | 5,870.00 | 5,880.00 | 6.7K |
| 12:55 | 5,870.00 | 5,910.00 | 5,870.00 | 5,900.00 | 12.2K |
| 13:00 | 5,900.00 | 5,910.00 | 5,890.00 | 5,910.00 | 5.3K |
| 13:05 | 5,900.00 | 5,900.00 | 5,880.00 | 5,900.00 | 10.2K |
| 13:10 | 5,900.00 | 5,900.00 | 5,880.00 | 5,900.00 | 7.9K |
| 13:15 | 5,890.00 | 5,960.00 | 5,880.00 | 5,940.00 | 109.6K |
| 13:20 | 5,950.00 | 5,960.00 | 5,900.00 | 5,910.00 | 79.5K |
| 13:25 | 5,910.00 | 5,930.00 | 5,910.00 | 5,920.00 | 13.9K |
| 13:30 | 5,920.00 | 5,920.00 | 5,880.00 | 5,900.00 | 35.3K |
| 13:35 | 5,900.00 | 5,910.00 | 5,890.00 | 5,910.00 | 5.4K |
| 13:40 | 5,910.00 | 5,930.00 | 5,900.00 | 5,910.00 | 11.2K |
| 13:45 | 5,910.00 | 5,930.00 | 5,910.00 | 5,930.00 | 7.2K |
| 13:50 | 5,930.00 | 5,930.00 | 5,920.00 | 5,920.00 | 5.9K |
| 13:55 | 5,920.00 | 5,930.00 | 5,910.00 | 5,930.00 | 11.5K |
| 14:00 | 5,920.00 | 5,930.00 | 5,900.00 | 5,930.00 | 11.3K |
| 14:05 | 5,930.00 | 5,930.00 | 5,910.00 | 5,910.00 | 14.3K |
| 14:10 | 5,920.00 | 5,920.00 | 5,900.00 | 5,900.00 | 10.0K |
| 14:15 | 5,900.00 | 5,910.00 | 5,890.00 | 5,890.00 | 16.3K |
| 14:20 | 5,890.00 | 5,960.00 | 5,890.00 | 5,950.00 | 47.4K |
| 14:25 | 5,950.00 | 5,990.00 | 5,940.00 | 5,980.00 | 59.9K |
| 14:30 | 5,980.00 | 6,000.00 | 5,980.00 | 6,000.00 | 37.9K |
| 14:35 | 6,000.00 | 6,010.00 | 5,970.00 | 5,980.00 | 53.2K |
| 14:40 | 5,980.00 | 5,990.00 | 5,950.00 | 5,990.00 | 26.5K |
| 14:45 | 5,990.00 | 6,000.00 | 5,960.00 | 5,980.00 | 34.9K |
| 14:50 | 5,980.00 | 5,990.00 | 5,970.00 | 5,980.00 | 16.9K |
| 14:55 | 5,980.00 | 5,990.00 | 5,970.00 | 5,980.00 | 25.8K |
| 15:00 | 5,990.00 | 5,990.00 | 5,970.00 | 5,990.00 | 31.6K |
| 15:05 | 5,980.00 | 5,990.00 | 5,970.00 | 5,980.00 | 22.8K |
| 15:10 | 5,980.00 | 6,060.00 | 5,980.00 | 6,020.00 | 135.7K |
| 15:15 | 6,030.00 | 6,050.00 | 6,000.00 | 6,000.00 | 82.6K |
| 15:25 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 63.7K |