5,450.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,530.00 | 5,720.00 | 5,530.00 | 5,580.00 | 104.9K |
| 09:05 | 5,600.00 | 5,640.00 | 5,570.00 | 5,610.00 | 40.2K |
| 09:10 | 5,600.00 | 5,610.00 | 5,570.00 | 5,570.00 | 20.3K |
| 09:15 | 5,570.00 | 5,580.00 | 5,550.00 | 5,550.00 | 19.6K |
| 09:20 | 5,550.00 | 5,570.00 | 5,550.00 | 5,570.00 | 12.7K |
| 09:25 | 5,550.00 | 5,570.00 | 5,540.00 | 5,560.00 | 8.2K |
| 09:30 | 5,550.00 | 5,570.00 | 5,550.00 | 5,560.00 | 6.3K |
| 09:35 | 5,560.00 | 5,580.00 | 5,550.00 | 5,570.00 | 11.0K |
| 09:40 | 5,570.00 | 5,590.00 | 5,570.00 | 5,590.00 | 9.7K |
| 09:45 | 5,590.00 | 5,610.00 | 5,580.00 | 5,590.00 | 9.1K |
| 09:50 | 5,610.00 | 5,620.00 | 5,600.00 | 5,610.00 | 14.0K |
| 09:55 | 5,620.00 | 5,680.00 | 5,620.00 | 5,650.00 | 27.0K |
| 10:00 | 5,650.00 | 5,730.00 | 5,640.00 | 5,720.00 | 107.9K |
| 10:05 | 5,710.00 | 5,740.00 | 5,690.00 | 5,720.00 | 51.3K |
| 10:10 | 5,710.00 | 5,760.00 | 5,680.00 | 5,750.00 | 45.9K |
| 10:15 | 5,750.00 | 5,750.00 | 5,720.00 | 5,720.00 | 15.1K |
| 10:20 | 5,720.00 | 5,750.00 | 5,710.00 | 5,750.00 | 32.9K |
| 10:25 | 5,770.00 | 5,840.00 | 5,750.00 | 5,820.00 | 270.3K |
| 10:30 | 5,820.00 | 6,080.00 | 5,780.00 | 6,080.00 | 382.2K |
| 10:35 | 6,000.00 | 6,010.00 | 5,900.00 | 5,920.00 | 755.7K |
| 10:40 | 5,940.00 | 5,970.00 | 5,820.00 | 5,860.00 | 278.6K |
| 10:45 | 5,870.00 | 5,900.00 | 5,830.00 | 5,860.00 | 88.8K |
| 10:50 | 5,870.00 | 5,890.00 | 5,840.00 | 5,850.00 | 55.9K |
| 10:55 | 5,850.00 | 5,900.00 | 5,830.00 | 5,860.00 | 81.1K |
| 11:00 | 5,860.00 | 5,860.00 | 5,800.00 | 5,820.00 | 65.2K |
| 11:05 | 5,800.00 | 5,820.00 | 5,790.00 | 5,820.00 | 67.6K |
| 11:10 | 5,820.00 | 5,830.00 | 5,800.00 | 5,820.00 | 32.0K |
| 11:15 | 5,810.00 | 5,820.00 | 5,780.00 | 5,800.00 | 22.5K |
| 11:20 | 5,800.00 | 5,810.00 | 5,780.00 | 5,790.00 | 19.2K |
| 11:25 | 5,790.00 | 5,850.00 | 5,790.00 | 5,840.00 | 33.0K |
| 11:30 | 5,840.00 | 5,840.00 | 5,760.00 | 5,770.00 | 59.7K |
| 11:35 | 5,770.00 | 5,810.00 | 5,770.00 | 5,800.00 | 17.0K |
| 11:40 | 5,800.00 | 5,840.00 | 5,790.00 | 5,830.00 | 22.6K |
| 11:45 | 5,830.00 | 5,870.00 | 5,820.00 | 5,850.00 | 49.2K |
| 11:50 | 5,850.00 | 5,870.00 | 5,810.00 | 5,860.00 | 21.9K |
| 11:55 | 5,860.00 | 5,870.00 | 5,830.00 | 5,840.00 | 18.0K |
| 12:00 | 5,840.00 | 5,860.00 | 5,820.00 | 5,840.00 | 22.0K |
| 12:05 | 5,840.00 | 5,860.00 | 5,830.00 | 5,860.00 | 22.1K |
| 12:10 | 5,860.00 | 5,880.00 | 5,840.00 | 5,850.00 | 27.3K |
| 12:15 | 5,850.00 | 5,910.00 | 5,840.00 | 5,910.00 | 63.3K |
| 12:20 | 5,910.00 | 5,970.00 | 5,900.00 | 5,950.00 | 209.6K |
| 12:25 | 5,950.00 | 5,970.00 | 5,890.00 | 5,910.00 | 76.5K |
| 12:30 | 5,910.00 | 5,940.00 | 5,880.00 | 5,890.00 | 43.4K |
| 12:35 | 5,890.00 | 5,930.00 | 5,890.00 | 5,920.00 | 25.0K |
| 12:40 | 5,920.00 | 5,920.00 | 5,890.00 | 5,900.00 | 16.1K |
| 12:45 | 5,900.00 | 5,910.00 | 5,870.00 | 5,880.00 | 26.1K |
| 12:50 | 5,880.00 | 5,910.00 | 5,870.00 | 5,900.00 | 24.8K |
| 12:55 | 5,910.00 | 5,910.00 | 5,860.00 | 5,870.00 | 20.1K |
| 13:00 | 5,860.00 | 5,870.00 | 5,830.00 | 5,840.00 | 25.8K |
| 13:05 | 5,840.00 | 5,850.00 | 5,800.00 | 5,830.00 | 39.3K |
| 13:10 | 5,830.00 | 5,830.00 | 5,800.00 | 5,830.00 | 22.7K |
| 13:15 | 5,830.00 | 5,910.00 | 5,830.00 | 5,900.00 | 40.4K |
| 13:20 | 5,900.00 | 5,910.00 | 5,880.00 | 5,890.00 | 24.3K |
| 13:25 | 5,890.00 | 5,900.00 | 5,880.00 | 5,900.00 | 16.0K |
| 13:30 | 5,900.00 | 5,930.00 | 5,900.00 | 5,910.00 | 36.8K |
| 13:35 | 5,920.00 | 5,940.00 | 5,910.00 | 5,930.00 | 30.6K |
| 13:40 | 5,930.00 | 5,930.00 | 5,910.00 | 5,910.00 | 34.5K |
| 13:45 | 5,910.00 | 5,940.00 | 5,910.00 | 5,930.00 | 14.9K |
| 13:50 | 5,930.00 | 5,960.00 | 5,920.00 | 5,950.00 | 49.1K |
| 13:55 | 5,950.00 | 6,040.00 | 5,940.00 | 5,970.00 | 358.6K |
| 14:00 | 5,970.00 | 6,010.00 | 5,950.00 | 6,000.00 | 98.0K |
| 14:05 | 6,000.00 | 6,020.00 | 5,980.00 | 5,990.00 | 58.4K |
| 14:10 | 5,990.00 | 6,010.00 | 5,970.00 | 6,000.00 | 55.6K |
| 14:15 | 6,000.00 | 6,040.00 | 5,980.00 | 6,040.00 | 57.5K |
| 14:20 | 6,050.00 | 6,060.00 | 6,010.00 | 6,010.00 | 151.6K |
| 14:25 | 6,000.00 | 6,040.00 | 5,990.00 | 6,010.00 | 68.9K |
| 14:30 | 6,010.00 | 6,030.00 | 5,990.00 | 6,010.00 | 38.1K |
| 14:35 | 6,010.00 | 6,040.00 | 6,000.00 | 6,020.00 | 36.4K |
| 14:40 | 6,030.00 | 6,040.00 | 5,980.00 | 6,000.00 | 67.6K |
| 14:45 | 6,000.00 | 6,000.00 | 5,970.00 | 5,990.00 | 46.3K |
| 14:50 | 5,990.00 | 6,000.00 | 5,970.00 | 5,990.00 | 32.4K |
| 14:55 | 5,980.00 | 6,000.00 | 5,970.00 | 5,990.00 | 28.6K |
| 15:00 | 6,000.00 | 6,000.00 | 5,970.00 | 5,990.00 | 31.1K |
| 15:05 | 5,990.00 | 6,000.00 | 5,970.00 | 5,990.00 | 37.5K |
| 15:10 | 5,990.00 | 6,000.00 | 5,980.00 | 5,990.00 | 48.0K |
| 15:15 | 5,980.00 | 5,990.00 | 5,970.00 | 5,980.00 | 57.0K |
| 15:25 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 86.9K |