5,450.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 6,210.00 | 6,360.00 | 6,210.00 | 6,300.00 | 221.6K |
| 09:05 | 6,310.00 | 6,350.00 | 6,280.00 | 6,310.00 | 60.2K |
| 09:10 | 6,310.00 | 6,320.00 | 6,280.00 | 6,280.00 | 78.1K |
| 09:15 | 6,270.00 | 6,280.00 | 6,160.00 | 6,210.00 | 134.7K |
| 09:20 | 6,230.00 | 6,250.00 | 6,200.00 | 6,210.00 | 49.0K |
| 09:25 | 6,210.00 | 6,210.00 | 6,110.00 | 6,120.00 | 101.8K |
| 09:30 | 6,110.00 | 6,130.00 | 6,070.00 | 6,100.00 | 92.3K |
| 09:35 | 6,100.00 | 6,120.00 | 6,040.00 | 6,050.00 | 88.3K |
| 09:40 | 6,040.00 | 6,070.00 | 5,970.00 | 6,030.00 | 142.5K |
| 09:45 | 6,030.00 | 6,100.00 | 6,030.00 | 6,090.00 | 48.4K |
| 09:50 | 6,090.00 | 6,140.00 | 6,080.00 | 6,090.00 | 40.3K |
| 09:55 | 6,090.00 | 6,100.00 | 6,080.00 | 6,090.00 | 18.0K |
| 10:00 | 6,100.00 | 6,140.00 | 6,090.00 | 6,130.00 | 25.9K |
| 10:05 | 6,130.00 | 6,150.00 | 6,120.00 | 6,130.00 | 20.0K |
| 10:10 | 6,150.00 | 6,150.00 | 6,090.00 | 6,090.00 | 19.7K |
| 10:15 | 6,100.00 | 6,100.00 | 6,040.00 | 6,060.00 | 79.8K |
| 10:20 | 6,080.00 | 6,110.00 | 6,060.00 | 6,090.00 | 40.4K |
| 10:25 | 6,100.00 | 6,100.00 | 6,050.00 | 6,050.00 | 32.2K |
| 10:30 | 6,050.00 | 6,070.00 | 6,020.00 | 6,020.00 | 37.5K |
| 10:35 | 6,040.00 | 6,080.00 | 6,040.00 | 6,060.00 | 14.8K |
| 10:40 | 6,060.00 | 6,080.00 | 6,050.00 | 6,050.00 | 11.3K |
| 10:45 | 6,060.00 | 6,060.00 | 6,020.00 | 6,020.00 | 20.4K |
| 10:50 | 6,020.00 | 6,040.00 | 6,000.00 | 6,020.00 | 38.7K |
| 10:55 | 6,020.00 | 6,040.00 | 6,000.00 | 6,000.00 | 23.9K |
| 11:00 | 6,000.00 | 6,010.00 | 5,970.00 | 5,990.00 | 25.6K |
| 11:05 | 5,990.00 | 6,000.00 | 5,960.00 | 6,000.00 | 47.3K |
| 11:10 | 6,000.00 | 6,020.00 | 5,950.00 | 5,970.00 | 29.6K |
| 11:15 | 5,950.00 | 6,000.00 | 5,950.00 | 5,980.00 | 37.7K |
| 11:20 | 5,980.00 | 5,980.00 | 5,940.00 | 5,940.00 | 44.6K |
| 11:25 | 5,930.00 | 5,940.00 | 5,900.00 | 5,900.00 | 90.5K |
| 11:30 | 5,900.00 | 5,940.00 | 5,880.00 | 5,880.00 | 41.3K |
| 11:35 | 5,890.00 | 5,910.00 | 5,890.00 | 5,910.00 | 15.0K |
| 11:40 | 5,900.00 | 5,910.00 | 5,880.00 | 5,900.00 | 21.7K |
| 11:45 | 5,890.00 | 5,950.00 | 5,890.00 | 5,950.00 | 29.9K |
| 11:50 | 5,950.00 | 5,960.00 | 5,930.00 | 5,940.00 | 20.7K |
| 11:55 | 5,940.00 | 5,940.00 | 5,920.00 | 5,920.00 | 13.8K |
| 12:00 | 5,930.00 | 5,940.00 | 5,920.00 | 5,940.00 | 31.4K |
| 12:05 | 5,920.00 | 5,950.00 | 5,910.00 | 5,950.00 | 6.3K |
| 12:10 | 5,950.00 | 5,950.00 | 5,920.00 | 5,950.00 | 9.3K |
| 12:15 | 5,950.00 | 5,970.00 | 5,930.00 | 5,970.00 | 12.8K |
| 12:20 | 5,970.00 | 5,970.00 | 5,930.00 | 5,930.00 | 11.9K |
| 12:25 | 5,940.00 | 5,950.00 | 5,920.00 | 5,940.00 | 6.1K |
| 12:30 | 5,940.00 | 5,950.00 | 5,940.00 | 5,940.00 | 4.6K |
| 12:35 | 5,950.00 | 5,980.00 | 5,940.00 | 5,980.00 | 26.8K |
| 12:40 | 5,980.00 | 5,990.00 | 5,960.00 | 5,990.00 | 20.4K |
| 12:45 | 5,990.00 | 5,990.00 | 5,970.00 | 5,990.00 | 19.7K |
| 12:50 | 5,990.00 | 6,010.00 | 5,980.00 | 6,000.00 | 24.6K |
| 12:55 | 5,980.00 | 6,010.00 | 5,980.00 | 6,010.00 | 2.3K |
| 13:00 | 6,010.00 | 6,020.00 | 6,000.00 | 6,020.00 | 15.9K |
| 13:05 | 6,020.00 | 6,020.00 | 6,000.00 | 6,010.00 | 12.9K |
| 13:10 | 6,010.00 | 6,020.00 | 5,980.00 | 5,980.00 | 21.3K |
| 13:15 | 5,990.00 | 6,000.00 | 5,980.00 | 5,990.00 | 11.6K |
| 13:20 | 5,990.00 | 5,990.00 | 5,970.00 | 5,970.00 | 17.1K |
| 13:25 | 5,970.00 | 5,970.00 | 5,950.00 | 5,950.00 | 24.8K |
| 13:30 | 5,950.00 | 5,980.00 | 5,940.00 | 5,970.00 | 21.1K |
| 13:35 | 5,980.00 | 5,990.00 | 5,950.00 | 5,960.00 | 19.4K |
| 13:40 | 5,950.00 | 5,960.00 | 5,940.00 | 5,960.00 | 3.7K |
| 13:45 | 5,960.00 | 5,990.00 | 5,950.00 | 5,970.00 | 4.0K |
| 13:50 | 5,970.00 | 5,970.00 | 5,930.00 | 5,940.00 | 13.9K |
| 13:55 | 5,940.00 | 5,950.00 | 5,940.00 | 5,940.00 | 7.4K |
| 14:00 | 5,940.00 | 5,950.00 | 5,930.00 | 5,930.00 | 14.8K |
| 14:05 | 5,920.00 | 5,930.00 | 5,900.00 | 5,910.00 | 34.1K |
| 14:10 | 5,910.00 | 5,970.00 | 5,900.00 | 5,950.00 | 40.3K |
| 14:15 | 5,950.00 | 5,960.00 | 5,920.00 | 5,950.00 | 23.8K |
| 14:20 | 5,950.00 | 5,960.00 | 5,940.00 | 5,940.00 | 10.6K |
| 14:25 | 5,940.00 | 6,000.00 | 5,930.00 | 5,990.00 | 36.1K |
| 14:30 | 5,990.00 | 5,990.00 | 5,950.00 | 5,960.00 | 12.1K |
| 14:35 | 5,960.00 | 5,990.00 | 5,950.00 | 5,990.00 | 11.8K |
| 14:40 | 5,990.00 | 6,020.00 | 5,990.00 | 6,010.00 | 33.5K |
| 14:45 | 6,010.00 | 6,020.00 | 5,990.00 | 6,000.00 | 30.2K |
| 14:50 | 6,000.00 | 6,010.00 | 5,980.00 | 5,990.00 | 27.0K |
| 14:55 | 5,980.00 | 5,990.00 | 5,970.00 | 5,970.00 | 11.3K |
| 15:00 | 5,970.00 | 5,990.00 | 5,960.00 | 5,970.00 | 11.5K |
| 15:05 | 5,980.00 | 5,990.00 | 5,970.00 | 5,970.00 | 24.7K |
| 15:10 | 5,980.00 | 6,000.00 | 5,970.00 | 6,000.00 | 37.5K |
| 15:15 | 6,000.00 | 6,000.00 | 5,940.00 | 5,970.00 | 105.6K |
| 15:25 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 51.5K |