Polaris Office Corp (041020)

041020
🏛️ 韓国 →
5,450.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,540.00 6,580.00 6,510.00 6,570.00 122.4K
09:05 6,570.00 6,630.00 6,470.00 6,480.00 144.0K
09:10 6,500.00 6,530.00 6,490.00 6,520.00 28.3K
09:15 6,520.00 6,540.00 6,480.00 6,530.00 53.7K
09:20 6,530.00 6,540.00 6,470.00 6,520.00 71.3K
09:25 6,520.00 6,520.00 6,470.00 6,490.00 33.4K
09:30 6,480.00 6,520.00 6,470.00 6,500.00 37.8K
09:35 6,500.00 6,520.00 6,490.00 6,500.00 13.8K
09:40 6,510.00 6,580.00 6,500.00 6,550.00 59.1K
09:45 6,550.00 6,560.00 6,520.00 6,520.00 26.8K
09:50 6,530.00 6,550.00 6,520.00 6,530.00 17.4K
09:55 6,530.00 6,540.00 6,500.00 6,500.00 37.2K
10:00 6,490.00 6,510.00 6,470.00 6,470.00 33.0K
10:05 6,470.00 6,480.00 6,460.00 6,470.00 28.2K
10:10 6,470.00 6,490.00 6,460.00 6,460.00 16.4K
10:15 6,470.00 6,470.00 6,410.00 6,410.00 81.5K
10:20 6,410.00 6,410.00 6,310.00 6,350.00 275.7K
10:25 6,350.00 6,360.00 6,310.00 6,330.00 61.6K
10:30 6,330.00 6,380.00 6,310.00 6,370.00 46.4K
10:35 6,370.00 6,410.00 6,370.00 6,410.00 25.3K
10:40 6,410.00 6,420.00 6,370.00 6,390.00 41.4K
10:45 6,390.00 6,400.00 6,360.00 6,370.00 32.8K
10:50 6,380.00 6,380.00 6,350.00 6,370.00 23.5K
10:55 6,370.00 6,400.00 6,360.00 6,390.00 13.4K
11:00 6,390.00 6,390.00 6,370.00 6,380.00 12.2K
11:05 6,380.00 6,380.00 6,350.00 6,360.00 21.9K
11:10 6,360.00 6,390.00 6,350.00 6,370.00 16.4K
11:15 6,380.00 6,390.00 6,360.00 6,380.00 16.8K
11:20 6,390.00 6,480.00 6,390.00 6,450.00 85.1K
11:25 6,460.00 6,550.00 6,460.00 6,530.00 82.0K
11:30 6,520.00 6,560.00 6,470.00 6,530.00 111.8K
11:35 6,550.00 6,570.00 6,490.00 6,530.00 95.4K
11:40 6,530.00 6,570.00 6,500.00 6,550.00 87.4K
11:45 6,540.00 6,580.00 6,520.00 6,580.00 56.5K
11:50 6,580.00 6,610.00 6,560.00 6,590.00 181.7K
11:55 6,590.00 6,610.00 6,550.00 6,570.00 97.5K
12:00 6,560.00 6,660.00 6,560.00 6,620.00 168.8K
12:05 6,630.00 6,640.00 6,600.00 6,600.00 68.4K
12:10 6,600.00 6,600.00 6,490.00 6,500.00 93.7K
12:15 6,500.00 6,530.00 6,480.00 6,490.00 46.7K
12:20 6,490.00 6,510.00 6,490.00 6,500.00 27.2K
12:25 6,500.00 6,540.00 6,490.00 6,510.00 18.8K
12:30 6,520.00 6,520.00 6,510.00 6,520.00 5.9K
12:35 6,520.00 6,530.00 6,500.00 6,510.00 18.8K
12:40 6,520.00 6,520.00 6,500.00 6,500.00 8.9K
12:45 6,500.00 6,500.00 6,460.00 6,480.00 28.3K
12:50 6,470.00 6,490.00 6,460.00 6,470.00 17.6K
12:55 6,470.00 6,500.00 6,460.00 6,490.00 10.6K
13:00 6,510.00 6,510.00 6,460.00 6,480.00 6.1K
13:05 6,480.00 6,490.00 6,480.00 6,480.00 5.3K
13:10 6,480.00 6,490.00 6,460.00 6,460.00 16.4K
13:15 6,460.00 6,470.00 6,440.00 6,440.00 28.7K
13:20 6,440.00 6,470.00 6,440.00 6,460.00 18.5K
13:25 6,460.00 6,500.00 6,460.00 6,500.00 12.0K
13:30 6,490.00 6,520.00 6,490.00 6,500.00 26.5K
13:35 6,510.00 6,510.00 6,480.00 6,490.00 12.9K
13:40 6,490.00 6,490.00 6,460.00 6,470.00 11.2K
13:45 6,460.00 6,480.00 6,460.00 6,470.00 7.1K
13:50 6,470.00 6,470.00 6,440.00 6,460.00 21.7K
13:55 6,450.00 6,460.00 6,430.00 6,440.00 12.5K
14:00 6,430.00 6,460.00 6,430.00 6,460.00 10.5K
14:05 6,460.00 6,460.00 6,440.00 6,450.00 6.0K
14:10 6,450.00 6,470.00 6,450.00 6,450.00 8.2K
14:15 6,450.00 6,450.00 6,420.00 6,440.00 22.6K
14:20 6,430.00 6,440.00 6,410.00 6,420.00 21.6K
14:25 6,420.00 6,430.00 6,390.00 6,410.00 58.1K
14:30 6,400.00 6,420.00 6,390.00 6,400.00 19.3K
14:35 6,400.00 6,420.00 6,390.00 6,400.00 13.8K
14:40 6,400.00 6,400.00 6,350.00 6,390.00 74.3K
14:45 6,390.00 6,430.00 6,380.00 6,420.00 20.1K
14:50 6,420.00 6,430.00 6,410.00 6,410.00 12.9K
14:55 6,410.00 6,430.00 6,400.00 6,430.00 7.6K
15:00 6,420.00 6,500.00 6,410.00 6,500.00 65.1K
15:05 6,480.00 6,480.00 6,430.00 6,430.00 19.5K
15:10 6,430.00 6,440.00 6,420.00 6,430.00 15.3K
15:15 6,430.00 6,450.00 6,420.00 6,420.00 39.2K
15:25 6,440.00 6,440.00 6,440.00 6,440.00 39.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし