Polaris Office Corp (041020)

041020
🏛️ 韓国 →
5,450.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,540.00 6,600.00 6,500.00 6,550.00 246.1K
09:05 6,570.00 6,630.00 6,560.00 6,580.00 184.9K
09:10 6,560.00 6,620.00 6,510.00 6,510.00 121.2K
09:15 6,510.00 6,570.00 6,470.00 6,560.00 76.4K
09:20 6,560.00 6,560.00 6,510.00 6,530.00 34.2K
09:25 6,520.00 6,550.00 6,510.00 6,530.00 35.4K
09:30 6,530.00 6,550.00 6,470.00 6,470.00 68.1K
09:35 6,470.00 6,550.00 6,470.00 6,550.00 40.8K
09:40 6,550.00 6,570.00 6,510.00 6,530.00 40.1K
09:45 6,530.00 6,570.00 6,530.00 6,560.00 25.9K
09:50 6,570.00 6,640.00 6,570.00 6,610.00 132.1K
09:55 6,610.00 6,640.00 6,590.00 6,610.00 53.8K
10:00 6,610.00 6,650.00 6,610.00 6,640.00 36.7K
10:05 6,630.00 6,700.00 6,630.00 6,690.00 181.7K
10:10 6,690.00 6,690.00 6,610.00 6,610.00 126.2K
10:15 6,610.00 6,680.00 6,610.00 6,650.00 33.9K
10:20 6,650.00 6,650.00 6,620.00 6,630.00 32.3K
10:25 6,630.00 6,630.00 6,570.00 6,600.00 57.3K
10:30 6,600.00 6,610.00 6,580.00 6,590.00 18.5K
10:35 6,590.00 6,630.00 6,580.00 6,600.00 15.4K
10:40 6,600.00 6,600.00 6,580.00 6,590.00 17.7K
10:45 6,580.00 6,600.00 6,570.00 6,590.00 18.6K
10:50 6,590.00 6,600.00 6,570.00 6,600.00 17.9K
10:55 6,600.00 6,610.00 6,590.00 6,600.00 5.7K
11:00 6,600.00 6,600.00 6,560.00 6,560.00 24.8K
11:05 6,560.00 6,570.00 6,530.00 6,570.00 65.7K
11:10 6,570.00 6,570.00 6,540.00 6,550.00 16.3K
11:15 6,550.00 6,570.00 6,550.00 6,560.00 8.1K
11:20 6,560.00 6,580.00 6,550.00 6,580.00 11.2K
11:25 6,580.00 6,770.00 6,580.00 6,710.00 245.7K
11:30 6,710.00 6,740.00 6,660.00 6,710.00 99.3K
11:35 6,710.00 6,730.00 6,650.00 6,690.00 55.0K
11:40 6,690.00 6,700.00 6,640.00 6,660.00 56.7K
11:45 6,660.00 6,760.00 6,630.00 6,640.00 224.1K
11:50 6,650.00 6,650.00 6,560.00 6,570.00 170.5K
11:55 6,590.00 6,620.00 6,570.00 6,610.00 29.5K
12:00 6,610.00 6,620.00 6,580.00 6,580.00 27.7K
12:05 6,580.00 6,600.00 6,570.00 6,580.00 16.5K
12:10 6,570.00 6,580.00 6,550.00 6,570.00 30.7K
12:15 6,570.00 6,600.00 6,550.00 6,600.00 16.9K
12:20 6,600.00 6,610.00 6,590.00 6,610.00 16.0K
12:25 6,600.00 6,620.00 6,590.00 6,590.00 25.2K
12:30 6,610.00 6,610.00 6,560.00 6,560.00 25.4K
12:35 6,550.00 6,580.00 6,550.00 6,560.00 8.0K
12:40 6,550.00 6,560.00 6,530.00 6,530.00 32.3K
12:45 6,530.00 6,560.00 6,530.00 6,540.00 10.0K
12:50 6,540.00 6,560.00 6,540.00 6,560.00 7.0K
12:55 6,560.00 6,600.00 6,560.00 6,600.00 10.2K
13:00 6,590.00 6,590.00 6,550.00 6,560.00 9.4K
13:05 6,560.00 6,580.00 6,550.00 6,560.00 6.1K
13:10 6,560.00 6,570.00 6,540.00 6,550.00 21.0K
13:15 6,550.00 6,570.00 6,540.00 6,540.00 19.5K
13:20 6,560.00 6,590.00 6,550.00 6,580.00 12.8K
13:25 6,580.00 6,580.00 6,560.00 6,580.00 6.5K
13:30 6,570.00 6,590.00 6,560.00 6,590.00 5.4K
13:35 6,590.00 6,600.00 6,580.00 6,590.00 14.3K
13:40 6,590.00 6,610.00 6,580.00 6,600.00 28.2K
13:45 6,600.00 6,620.00 6,590.00 6,620.00 18.3K
13:50 6,610.00 6,630.00 6,610.00 6,620.00 25.3K
13:55 6,620.00 6,630.00 6,600.00 6,600.00 18.7K
14:00 6,600.00 6,610.00 6,590.00 6,600.00 15.3K
14:05 6,610.00 6,610.00 6,590.00 6,590.00 14.4K
14:10 6,590.00 6,600.00 6,580.00 6,580.00 16.3K
14:15 6,600.00 6,600.00 6,580.00 6,600.00 8.1K
14:20 6,600.00 6,600.00 6,580.00 6,580.00 14.0K
14:25 6,590.00 6,590.00 6,570.00 6,580.00 7.9K
14:30 6,570.00 6,590.00 6,540.00 6,540.00 51.1K
14:35 6,540.00 6,570.00 6,540.00 6,570.00 18.1K
14:40 6,560.00 6,580.00 6,550.00 6,570.00 11.9K
14:45 6,560.00 6,560.00 6,530.00 6,530.00 24.6K
14:50 6,540.00 6,550.00 6,520.00 6,530.00 32.5K
14:55 6,540.00 6,540.00 6,450.00 6,510.00 147.2K
15:00 6,510.00 6,510.00 6,460.00 6,500.00 30.2K
15:05 6,500.00 6,520.00 6,480.00 6,500.00 27.5K
15:10 6,490.00 6,510.00 6,460.00 6,480.00 50.2K
15:15 6,470.00 6,530.00 6,470.00 6,520.00 78.8K
15:25 6,510.00 6,510.00 6,510.00 6,510.00 38.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし