Polaris Office Corp (041020)

041020
🏛️ 韓国 →
5,450.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,500.00 6,550.00 6,450.00 6,490.00 273.4K
09:05 6,500.00 6,530.00 6,460.00 6,470.00 87.2K
09:10 6,470.00 6,580.00 6,430.00 6,550.00 252.1K
09:15 6,550.00 6,570.00 6,480.00 6,490.00 135.3K
09:20 6,490.00 6,600.00 6,480.00 6,590.00 125.3K
09:25 6,600.00 6,610.00 6,550.00 6,580.00 176.4K
09:30 6,570.00 6,610.00 6,530.00 6,530.00 114.9K
09:35 6,530.00 6,630.00 6,530.00 6,600.00 153.5K
09:40 6,590.00 6,630.00 6,580.00 6,590.00 104.4K
09:45 6,590.00 6,900.00 6,580.00 6,870.00 1,196.2K
09:50 6,870.00 6,950.00 6,800.00 6,840.00 1,525.0K
09:55 6,860.00 6,890.00 6,720.00 6,770.00 715.4K
10:00 6,790.00 6,810.00 6,580.00 6,600.00 568.2K
10:05 6,590.00 6,600.00 6,480.00 6,530.00 541.1K
10:10 6,530.00 6,560.00 6,510.00 6,510.00 149.4K
10:15 6,510.00 6,520.00 6,490.00 6,510.00 76.2K
10:20 6,520.00 6,580.00 6,500.00 6,580.00 77.8K
10:25 6,580.00 6,600.00 6,560.00 6,560.00 81.1K
10:30 6,560.00 6,570.00 6,550.00 6,550.00 33.3K
10:35 6,560.00 6,560.00 6,520.00 6,520.00 44.6K
10:40 6,520.00 6,550.00 6,500.00 6,510.00 81.0K
10:45 6,500.00 6,510.00 6,360.00 6,400.00 329.0K
10:50 6,410.00 6,480.00 6,400.00 6,450.00 69.7K
10:55 6,440.00 6,480.00 6,430.00 6,460.00 20.2K
11:00 6,460.00 6,510.00 6,440.00 6,470.00 37.7K
11:05 6,470.00 6,550.00 6,470.00 6,510.00 66.3K
11:10 6,510.00 6,550.00 6,510.00 6,520.00 36.5K
11:15 6,530.00 6,530.00 6,470.00 6,490.00 31.6K
11:20 6,490.00 6,510.00 6,450.00 6,470.00 23.9K
11:25 6,470.00 6,560.00 6,470.00 6,550.00 79.8K
11:30 6,540.00 6,550.00 6,500.00 6,510.00 51.1K
11:35 6,510.00 6,520.00 6,470.00 6,480.00 22.7K
11:40 6,510.00 6,540.00 6,500.00 6,530.00 16.4K
11:45 6,520.00 6,520.00 6,490.00 6,500.00 11.9K
11:50 6,490.00 6,520.00 6,490.00 6,510.00 8.5K
11:55 6,510.00 6,530.00 6,490.00 6,520.00 18.4K
12:00 6,520.00 6,550.00 6,520.00 6,540.00 18.0K
12:05 6,540.00 6,540.00 6,510.00 6,520.00 8.0K
12:10 6,510.00 6,570.00 6,510.00 6,570.00 19.2K
12:15 6,580.00 6,620.00 6,570.00 6,600.00 102.8K
12:20 6,610.00 6,620.00 6,580.00 6,610.00 41.9K
12:25 6,610.00 6,610.00 6,580.00 6,580.00 20.6K
12:30 6,580.00 6,590.00 6,550.00 6,580.00 24.9K
12:35 6,570.00 6,750.00 6,570.00 6,670.00 281.5K
12:40 6,680.00 6,680.00 6,570.00 6,590.00 171.4K
12:45 6,580.00 6,620.00 6,580.00 6,610.00 34.1K
12:50 6,610.00 6,670.00 6,600.00 6,630.00 55.0K
12:55 6,630.00 6,630.00 6,600.00 6,620.00 39.0K
13:00 6,620.00 6,680.00 6,610.00 6,620.00 91.0K
13:05 6,630.00 6,680.00 6,580.00 6,670.00 77.6K
13:10 6,670.00 6,790.00 6,650.00 6,790.00 287.8K
13:15 6,780.00 6,780.00 6,650.00 6,680.00 182.0K
13:20 6,680.00 6,690.00 6,640.00 6,670.00 67.7K
13:25 6,670.00 6,700.00 6,670.00 6,690.00 51.3K
13:30 6,690.00 6,690.00 6,620.00 6,620.00 74.6K
13:35 6,630.00 6,660.00 6,580.00 6,630.00 92.2K
13:40 6,600.00 6,620.00 6,590.00 6,610.00 40.9K
13:45 6,620.00 6,670.00 6,610.00 6,650.00 41.6K
13:50 6,650.00 6,670.00 6,640.00 6,640.00 36.1K
13:55 6,640.00 6,660.00 6,600.00 6,620.00 45.3K
14:00 6,620.00 6,640.00 6,610.00 6,610.00 17.3K
14:05 6,610.00 6,640.00 6,610.00 6,630.00 24.6K
14:10 6,620.00 6,630.00 6,600.00 6,600.00 45.2K
14:15 6,600.00 6,600.00 6,540.00 6,580.00 93.7K
14:20 6,580.00 6,610.00 6,570.00 6,600.00 19.2K
14:25 6,600.00 6,600.00 6,540.00 6,550.00 32.3K
14:30 6,540.00 6,580.00 6,530.00 6,540.00 27.8K
14:35 6,550.00 6,570.00 6,540.00 6,570.00 16.2K
14:40 6,560.00 6,570.00 6,500.00 6,520.00 63.9K
14:45 6,530.00 6,550.00 6,500.00 6,520.00 57.2K
14:50 6,520.00 6,570.00 6,490.00 6,560.00 58.9K
14:55 6,560.00 6,580.00 6,530.00 6,540.00 56.2K
15:00 6,540.00 6,560.00 6,510.00 6,520.00 39.0K
15:05 6,520.00 6,540.00 6,520.00 6,530.00 47.5K
15:10 6,530.00 6,530.00 6,470.00 6,490.00 95.5K
15:15 6,490.00 6,560.00 6,480.00 6,560.00 102.9K
15:25 6,530.00 6,530.00 6,530.00 6,530.00 94.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし