5,450.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,900.00 | 5,920.00 | 5,810.00 | 5,860.00 | 192.3K |
| 09:05 | 5,860.00 | 5,900.00 | 5,840.00 | 5,880.00 | 76.9K |
| 09:10 | 5,860.00 | 5,880.00 | 5,790.00 | 5,790.00 | 80.4K |
| 09:15 | 5,800.00 | 5,800.00 | 5,760.00 | 5,790.00 | 50.5K |
| 09:20 | 5,790.00 | 5,820.00 | 5,760.00 | 5,780.00 | 31.1K |
| 09:25 | 5,780.00 | 5,820.00 | 5,760.00 | 5,770.00 | 21.7K |
| 09:30 | 5,770.00 | 5,900.00 | 5,770.00 | 5,890.00 | 119.1K |
| 09:35 | 5,880.00 | 5,920.00 | 5,860.00 | 5,900.00 | 137.7K |
| 09:40 | 5,900.00 | 6,020.00 | 5,880.00 | 5,970.00 | 276.5K |
| 09:45 | 5,980.00 | 6,020.00 | 5,960.00 | 5,980.00 | 356.9K |
| 09:50 | 6,000.00 | 6,040.00 | 5,960.00 | 5,960.00 | 329.0K |
| 09:55 | 5,960.00 | 6,080.00 | 5,950.00 | 6,080.00 | 313.7K |
| 10:00 | 6,070.00 | 6,070.00 | 5,990.00 | 6,020.00 | 178.2K |
| 10:05 | 6,030.00 | 6,030.00 | 5,980.00 | 6,010.00 | 68.0K |
| 10:10 | 6,000.00 | 6,040.00 | 5,980.00 | 6,040.00 | 100.0K |
| 10:15 | 6,040.00 | 6,040.00 | 5,980.00 | 6,000.00 | 66.9K |
| 10:20 | 6,010.00 | 6,070.00 | 6,010.00 | 6,070.00 | 80.6K |
| 10:25 | 6,070.00 | 6,110.00 | 6,050.00 | 6,110.00 | 179.9K |
| 10:30 | 6,090.00 | 6,120.00 | 6,080.00 | 6,110.00 | 179.8K |
| 10:35 | 6,110.00 | 6,120.00 | 6,060.00 | 6,090.00 | 216.4K |
| 10:40 | 6,090.00 | 6,110.00 | 6,040.00 | 6,070.00 | 159.4K |
| 10:45 | 6,070.00 | 6,170.00 | 6,070.00 | 6,120.00 | 458.6K |
| 10:50 | 6,110.00 | 6,170.00 | 6,100.00 | 6,120.00 | 201.5K |
| 10:55 | 6,120.00 | 6,200.00 | 6,120.00 | 6,160.00 | 443.7K |
| 11:00 | 6,170.00 | 6,190.00 | 6,110.00 | 6,120.00 | 168.3K |
| 11:05 | 6,110.00 | 6,190.00 | 6,080.00 | 6,140.00 | 190.2K |
| 11:10 | 6,160.00 | 6,170.00 | 6,120.00 | 6,130.00 | 54.9K |
| 11:15 | 6,120.00 | 6,350.00 | 6,120.00 | 6,280.00 | 1,076.6K |
| 11:20 | 6,290.00 | 6,340.00 | 6,230.00 | 6,270.00 | 488.6K |
| 11:25 | 6,260.00 | 6,290.00 | 6,220.00 | 6,270.00 | 261.1K |
| 11:30 | 6,270.00 | 6,320.00 | 6,230.00 | 6,230.00 | 469.2K |
| 11:35 | 6,230.00 | 6,260.00 | 6,180.00 | 6,190.00 | 215.6K |
| 11:40 | 6,190.00 | 6,220.00 | 6,170.00 | 6,190.00 | 95.0K |
| 11:45 | 6,180.00 | 6,400.00 | 6,180.00 | 6,370.00 | 839.5K |
| 11:50 | 6,390.00 | 6,400.00 | 6,260.00 | 6,290.00 | 532.9K |
| 11:55 | 6,280.00 | 6,380.00 | 6,280.00 | 6,350.00 | 259.4K |
| 12:00 | 6,340.00 | 6,380.00 | 6,280.00 | 6,310.00 | 192.1K |
| 12:05 | 6,300.00 | 6,340.00 | 6,290.00 | 6,310.00 | 115.0K |
| 12:10 | 6,300.00 | 6,310.00 | 6,230.00 | 6,260.00 | 204.3K |
| 12:15 | 6,270.00 | 6,270.00 | 6,180.00 | 6,250.00 | 188.2K |
| 12:20 | 6,250.00 | 6,290.00 | 6,200.00 | 6,280.00 | 100.7K |
| 12:25 | 6,290.00 | 6,290.00 | 6,230.00 | 6,230.00 | 78.6K |
| 12:30 | 6,220.00 | 6,300.00 | 6,200.00 | 6,300.00 | 161.0K |
| 12:35 | 6,290.00 | 6,380.00 | 6,260.00 | 6,360.00 | 376.6K |
| 12:40 | 6,370.00 | 6,370.00 | 6,310.00 | 6,340.00 | 204.8K |
| 12:45 | 6,340.00 | 6,500.00 | 6,340.00 | 6,500.00 | 1,176.2K |
| 12:50 | 6,520.00 | 6,720.00 | 6,470.00 | 6,720.00 | 2,518.6K |
| 12:55 | 6,690.00 | 6,740.00 | 6,540.00 | 6,590.00 | 1,403.2K |
| 13:00 | 6,590.00 | 6,710.00 | 6,580.00 | 6,620.00 | 1,273.4K |
| 13:05 | 6,620.00 | 6,790.00 | 6,570.00 | 6,780.00 | 1,418.1K |
| 13:10 | 6,750.00 | 7,040.00 | 6,740.00 | 6,980.00 | 3,183.4K |
| 13:15 | 7,010.00 | 7,050.00 | 6,950.00 | 7,000.00 | 1,143.4K |
| 13:20 | 6,990.00 | 7,000.00 | 6,850.00 | 6,890.00 | 1,096.4K |
| 13:25 | 6,870.00 | 6,930.00 | 6,790.00 | 6,900.00 | 880.6K |
| 13:30 | 6,880.00 | 6,950.00 | 6,860.00 | 6,910.00 | 602.9K |
| 13:35 | 6,920.00 | 6,960.00 | 6,880.00 | 6,900.00 | 351.5K |
| 13:40 | 6,890.00 | 7,000.00 | 6,890.00 | 7,000.00 | 462.5K |
| 13:45 | 7,010.00 | 7,130.00 | 6,980.00 | 7,120.00 | 1,524.8K |
| 13:50 | 7,120.00 | 7,140.00 | 7,070.00 | 7,090.00 | 907.8K |
| 13:55 | 7,100.00 | 7,150.00 | 7,080.00 | 7,110.00 | 636.6K |
| 14:00 | 7,110.00 | 7,120.00 | 7,010.00 | 7,120.00 | 687.7K |
| 14:05 | 7,120.00 | 7,120.00 | 7,040.00 | 7,070.00 | 283.1K |
| 14:10 | 7,060.00 | 7,070.00 | 6,970.00 | 7,020.00 | 586.4K |
| 14:15 | 7,020.00 | 7,070.00 | 6,890.00 | 6,970.00 | 705.2K |
| 14:20 | 6,970.00 | 7,090.00 | 6,970.00 | 7,040.00 | 698.7K |
| 14:25 | 7,040.00 | 7,040.00 | 6,970.00 | 6,970.00 | 293.7K |
| 14:30 | 6,970.00 | 7,060.00 | 6,960.00 | 6,990.00 | 298.7K |
| 14:35 | 7,000.00 | 7,000.00 | 6,870.00 | 6,900.00 | 617.0K |
| 14:40 | 6,900.00 | 6,960.00 | 6,880.00 | 6,910.00 | 300.1K |
| 14:45 | 6,900.00 | 6,920.00 | 6,810.00 | 6,860.00 | 639.9K |
| 14:50 | 6,850.00 | 6,950.00 | 6,850.00 | 6,920.00 | 253.7K |
| 14:55 | 6,920.00 | 6,920.00 | 6,830.00 | 6,880.00 | 257.3K |
| 15:00 | 6,890.00 | 6,920.00 | 6,820.00 | 6,840.00 | 325.7K |
| 15:05 | 6,820.00 | 6,900.00 | 6,800.00 | 6,890.00 | 440.8K |
| 15:10 | 6,900.00 | 6,970.00 | 6,900.00 | 6,950.00 | 581.0K |
| 15:15 | 6,950.00 | 6,950.00 | 6,850.00 | 6,850.00 | 587.0K |
| 15:25 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 456.5K |