5,450.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,820.00 | 5,820.00 | 5,680.00 | 5,700.00 | 396.6K |
| 09:05 | 5,700.00 | 5,720.00 | 5,640.00 | 5,690.00 | 133.8K |
| 09:10 | 5,690.00 | 5,730.00 | 5,670.00 | 5,710.00 | 50.5K |
| 09:15 | 5,720.00 | 5,800.00 | 5,720.00 | 5,780.00 | 78.4K |
| 09:20 | 5,780.00 | 5,850.00 | 5,770.00 | 5,840.00 | 95.6K |
| 09:25 | 5,850.00 | 5,850.00 | 5,750.00 | 5,750.00 | 97.6K |
| 09:30 | 5,750.00 | 5,800.00 | 5,750.00 | 5,770.00 | 26.7K |
| 09:35 | 5,760.00 | 5,800.00 | 5,730.00 | 5,730.00 | 44.9K |
| 09:40 | 5,730.00 | 5,780.00 | 5,730.00 | 5,740.00 | 26.0K |
| 09:45 | 5,750.00 | 5,820.00 | 5,740.00 | 5,800.00 | 57.9K |
| 09:50 | 5,800.00 | 5,930.00 | 5,790.00 | 5,930.00 | 308.3K |
| 09:55 | 5,930.00 | 5,930.00 | 5,850.00 | 5,860.00 | 139.5K |
| 10:00 | 5,860.00 | 5,860.00 | 5,800.00 | 5,810.00 | 73.9K |
| 10:05 | 5,800.00 | 5,830.00 | 5,790.00 | 5,820.00 | 43.6K |
| 10:10 | 5,820.00 | 5,820.00 | 5,780.00 | 5,780.00 | 37.2K |
| 10:15 | 5,780.00 | 5,790.00 | 5,770.00 | 5,790.00 | 25.8K |
| 10:20 | 5,790.00 | 5,800.00 | 5,780.00 | 5,790.00 | 18.8K |
| 10:25 | 5,790.00 | 5,810.00 | 5,780.00 | 5,800.00 | 16.7K |
| 10:30 | 5,800.00 | 5,810.00 | 5,780.00 | 5,790.00 | 12.1K |
| 10:35 | 5,790.00 | 5,810.00 | 5,780.00 | 5,780.00 | 18.2K |
| 10:40 | 5,790.00 | 5,800.00 | 5,780.00 | 5,800.00 | 10.9K |
| 10:45 | 5,790.00 | 5,810.00 | 5,790.00 | 5,810.00 | 10.0K |
| 10:50 | 5,810.00 | 5,850.00 | 5,810.00 | 5,840.00 | 38.1K |
| 10:55 | 5,830.00 | 5,860.00 | 5,820.00 | 5,840.00 | 19.4K |
| 11:00 | 5,840.00 | 5,850.00 | 5,820.00 | 5,820.00 | 10.5K |
| 11:05 | 5,830.00 | 5,830.00 | 5,800.00 | 5,810.00 | 16.0K |
| 11:10 | 5,810.00 | 5,820.00 | 5,800.00 | 5,810.00 | 13.3K |
| 11:15 | 5,810.00 | 5,810.00 | 5,800.00 | 5,800.00 | 7.3K |
| 11:20 | 5,810.00 | 5,810.00 | 5,770.00 | 5,790.00 | 24.9K |
| 11:25 | 5,790.00 | 5,810.00 | 5,770.00 | 5,780.00 | 14.1K |
| 11:30 | 5,780.00 | 5,810.00 | 5,780.00 | 5,810.00 | 8.9K |
| 11:35 | 5,810.00 | 5,810.00 | 5,770.00 | 5,780.00 | 9.0K |
| 11:40 | 5,780.00 | 5,790.00 | 5,770.00 | 5,770.00 | 8.3K |
| 11:45 | 5,770.00 | 5,770.00 | 5,750.00 | 5,770.00 | 20.5K |
| 11:50 | 5,770.00 | 5,780.00 | 5,750.00 | 5,760.00 | 9.3K |
| 11:55 | 5,760.00 | 5,830.00 | 5,750.00 | 5,820.00 | 67.0K |
| 12:00 | 5,820.00 | 5,820.00 | 5,780.00 | 5,790.00 | 11.6K |
| 12:05 | 5,790.00 | 5,800.00 | 5,770.00 | 5,790.00 | 11.1K |
| 12:10 | 5,790.00 | 5,800.00 | 5,790.00 | 5,790.00 | 10.4K |
| 12:15 | 5,790.00 | 5,810.00 | 5,780.00 | 5,800.00 | 6.3K |
| 12:20 | 5,810.00 | 5,820.00 | 5,800.00 | 5,810.00 | 6.2K |
| 12:25 | 5,820.00 | 5,820.00 | 5,790.00 | 5,800.00 | 5.4K |
| 12:30 | 5,810.00 | 5,810.00 | 5,780.00 | 5,800.00 | 6.4K |
| 12:35 | 5,800.00 | 5,810.00 | 5,790.00 | 5,800.00 | 7.3K |
| 12:40 | 5,800.00 | 5,800.00 | 5,790.00 | 5,790.00 | 5.4K |
| 12:45 | 5,810.00 | 5,810.00 | 5,780.00 | 5,780.00 | 10.0K |
| 12:50 | 5,770.00 | 5,770.00 | 5,720.00 | 5,750.00 | 69.3K |
| 12:55 | 5,760.00 | 5,760.00 | 5,690.00 | 5,740.00 | 42.9K |
| 13:00 | 5,740.00 | 5,780.00 | 5,730.00 | 5,780.00 | 17.6K |
| 13:05 | 5,780.00 | 5,840.00 | 5,780.00 | 5,840.00 | 38.2K |
| 13:10 | 5,830.00 | 5,870.00 | 5,810.00 | 5,840.00 | 149.2K |
| 13:15 | 5,840.00 | 5,840.00 | 5,810.00 | 5,820.00 | 26.1K |
| 13:20 | 5,820.00 | 5,830.00 | 5,800.00 | 5,810.00 | 17.3K |
| 13:25 | 5,810.00 | 5,840.00 | 5,800.00 | 5,820.00 | 22.5K |
| 13:30 | 5,820.00 | 5,840.00 | 5,810.00 | 5,820.00 | 11.6K |
| 13:35 | 5,820.00 | 5,820.00 | 5,790.00 | 5,800.00 | 22.0K |
| 13:40 | 5,810.00 | 5,820.00 | 5,750.00 | 5,790.00 | 42.4K |
| 13:45 | 5,790.00 | 5,800.00 | 5,750.00 | 5,800.00 | 19.4K |
| 13:50 | 5,800.00 | 5,800.00 | 5,780.00 | 5,800.00 | 9.0K |
| 13:55 | 5,800.00 | 5,800.00 | 5,780.00 | 5,780.00 | 6.5K |
| 14:00 | 5,780.00 | 5,790.00 | 5,780.00 | 5,780.00 | 7.7K |
| 14:05 | 5,780.00 | 5,820.00 | 5,770.00 | 5,810.00 | 17.9K |
| 14:10 | 5,810.00 | 5,810.00 | 5,800.00 | 5,800.00 | 13.6K |
| 14:15 | 5,800.00 | 5,810.00 | 5,780.00 | 5,810.00 | 7.8K |
| 14:20 | 5,810.00 | 5,810.00 | 5,780.00 | 5,800.00 | 10.4K |
| 14:25 | 5,800.00 | 5,830.00 | 5,800.00 | 5,820.00 | 9.3K |
| 14:30 | 5,820.00 | 5,820.00 | 5,800.00 | 5,810.00 | 7.1K |
| 14:35 | 5,820.00 | 5,830.00 | 5,810.00 | 5,820.00 | 8.9K |
| 14:40 | 5,820.00 | 5,830.00 | 5,810.00 | 5,830.00 | 17.0K |
| 14:45 | 5,820.00 | 5,840.00 | 5,820.00 | 5,830.00 | 19.3K |
| 14:50 | 5,840.00 | 5,840.00 | 5,820.00 | 5,830.00 | 20.5K |
| 14:55 | 5,830.00 | 5,850.00 | 5,820.00 | 5,840.00 | 21.4K |
| 15:00 | 5,840.00 | 5,890.00 | 5,840.00 | 5,890.00 | 65.2K |
| 15:05 | 5,890.00 | 5,890.00 | 5,860.00 | 5,870.00 | 43.0K |
| 15:10 | 5,870.00 | 5,890.00 | 5,850.00 | 5,860.00 | 50.7K |
| 15:15 | 5,850.00 | 5,860.00 | 5,830.00 | 5,840.00 | 49.6K |
| 15:25 | 5,850.00 | 5,850.00 | 5,850.00 | 5,850.00 | 61.4K |