5,450.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,670.00 | 5,690.00 | 5,610.00 | 5,610.00 | 335.5K |
| 09:05 | 5,610.00 | 5,700.00 | 5,590.00 | 5,650.00 | 141.5K |
| 09:10 | 5,650.00 | 5,650.00 | 5,590.00 | 5,630.00 | 78.7K |
| 09:15 | 5,630.00 | 5,690.00 | 5,630.00 | 5,630.00 | 46.5K |
| 09:20 | 5,630.00 | 5,640.00 | 5,600.00 | 5,600.00 | 42.5K |
| 09:25 | 5,600.00 | 5,650.00 | 5,580.00 | 5,630.00 | 27.6K |
| 09:30 | 5,630.00 | 5,630.00 | 5,600.00 | 5,600.00 | 19.6K |
| 09:35 | 5,600.00 | 5,610.00 | 5,580.00 | 5,590.00 | 28.0K |
| 09:40 | 5,590.00 | 5,630.00 | 5,590.00 | 5,610.00 | 14.2K |
| 09:45 | 5,620.00 | 5,630.00 | 5,610.00 | 5,630.00 | 14.0K |
| 09:50 | 5,630.00 | 5,650.00 | 5,620.00 | 5,640.00 | 19.8K |
| 09:55 | 5,630.00 | 5,640.00 | 5,600.00 | 5,610.00 | 18.9K |
| 10:00 | 5,610.00 | 5,650.00 | 5,610.00 | 5,650.00 | 27.6K |
| 10:05 | 5,650.00 | 5,660.00 | 5,630.00 | 5,650.00 | 16.2K |
| 10:10 | 5,650.00 | 5,670.00 | 5,650.00 | 5,660.00 | 18.2K |
| 10:15 | 5,670.00 | 5,670.00 | 5,640.00 | 5,640.00 | 27.5K |
| 10:20 | 5,630.00 | 5,640.00 | 5,620.00 | 5,620.00 | 7.4K |
| 10:25 | 5,610.00 | 5,640.00 | 5,610.00 | 5,610.00 | 11.8K |
| 10:30 | 5,620.00 | 5,630.00 | 5,610.00 | 5,610.00 | 14.9K |
| 10:35 | 5,610.00 | 5,610.00 | 5,600.00 | 5,610.00 | 17.9K |
| 10:40 | 5,610.00 | 5,630.00 | 5,610.00 | 5,610.00 | 6.8K |
| 10:45 | 5,620.00 | 5,630.00 | 5,610.00 | 5,610.00 | 5.5K |
| 10:50 | 5,630.00 | 5,630.00 | 5,610.00 | 5,620.00 | 3.9K |
| 10:55 | 5,610.00 | 5,630.00 | 5,610.00 | 5,630.00 | 5.2K |
| 11:00 | 5,630.00 | 5,650.00 | 5,620.00 | 5,650.00 | 7.5K |
| 11:05 | 5,640.00 | 5,650.00 | 5,640.00 | 5,640.00 | 7.0K |
| 11:10 | 5,630.00 | 5,640.00 | 5,610.00 | 5,610.00 | 10.8K |
| 11:15 | 5,640.00 | 5,640.00 | 5,610.00 | 5,630.00 | 3.0K |
| 11:20 | 5,620.00 | 5,650.00 | 5,620.00 | 5,620.00 | 13.2K |
| 11:25 | 5,650.00 | 5,710.00 | 5,640.00 | 5,700.00 | 114.3K |
| 11:30 | 5,690.00 | 5,710.00 | 5,680.00 | 5,700.00 | 40.0K |
| 11:35 | 5,690.00 | 5,750.00 | 5,680.00 | 5,740.00 | 123.5K |
| 11:40 | 5,740.00 | 5,740.00 | 5,690.00 | 5,720.00 | 48.3K |
| 11:45 | 5,720.00 | 5,720.00 | 5,690.00 | 5,720.00 | 19.5K |
| 11:50 | 5,720.00 | 5,750.00 | 5,710.00 | 5,730.00 | 26.6K |
| 11:55 | 5,710.00 | 5,720.00 | 5,690.00 | 5,690.00 | 9.8K |
| 12:00 | 5,700.00 | 5,710.00 | 5,690.00 | 5,690.00 | 7.1K |
| 12:05 | 5,690.00 | 5,700.00 | 5,680.00 | 5,700.00 | 7.7K |
| 12:10 | 5,700.00 | 5,720.00 | 5,690.00 | 5,700.00 | 10.8K |
| 12:15 | 5,700.00 | 5,700.00 | 5,660.00 | 5,660.00 | 28.5K |
| 12:20 | 5,670.00 | 5,700.00 | 5,660.00 | 5,690.00 | 11.5K |
| 12:25 | 5,700.00 | 5,700.00 | 5,680.00 | 5,700.00 | 9.8K |
| 12:30 | 5,690.00 | 5,710.00 | 5,680.00 | 5,710.00 | 6.0K |
| 12:35 | 5,710.00 | 5,710.00 | 5,680.00 | 5,690.00 | 4.5K |
| 12:40 | 5,700.00 | 5,760.00 | 5,690.00 | 5,740.00 | 61.1K |
| 12:45 | 5,740.00 | 5,790.00 | 5,720.00 | 5,790.00 | 93.5K |
| 12:50 | 5,790.00 | 5,830.00 | 5,760.00 | 5,770.00 | 234.0K |
| 12:55 | 5,780.00 | 5,830.00 | 5,770.00 | 5,780.00 | 86.1K |
| 13:00 | 5,780.00 | 5,820.00 | 5,760.00 | 5,790.00 | 53.6K |
| 13:05 | 5,790.00 | 5,810.00 | 5,750.00 | 5,770.00 | 46.1K |
| 13:10 | 5,770.00 | 5,800.00 | 5,760.00 | 5,780.00 | 21.9K |
| 13:15 | 5,780.00 | 5,800.00 | 5,770.00 | 5,770.00 | 23.3K |
| 13:20 | 5,780.00 | 5,790.00 | 5,770.00 | 5,780.00 | 16.2K |
| 13:25 | 5,780.00 | 5,790.00 | 5,750.00 | 5,760.00 | 27.0K |
| 13:30 | 5,760.00 | 5,760.00 | 5,720.00 | 5,730.00 | 47.6K |
| 13:35 | 5,730.00 | 5,760.00 | 5,730.00 | 5,750.00 | 9.1K |
| 13:40 | 5,750.00 | 5,760.00 | 5,720.00 | 5,720.00 | 36.3K |
| 13:45 | 5,720.00 | 5,750.00 | 5,700.00 | 5,740.00 | 27.3K |
| 13:50 | 5,730.00 | 5,770.00 | 5,730.00 | 5,770.00 | 21.4K |
| 13:55 | 5,760.00 | 5,770.00 | 5,740.00 | 5,750.00 | 15.5K |
| 14:00 | 5,750.00 | 5,760.00 | 5,730.00 | 5,740.00 | 13.3K |
| 14:05 | 5,730.00 | 5,740.00 | 5,710.00 | 5,720.00 | 24.2K |
| 14:10 | 5,710.00 | 5,720.00 | 5,700.00 | 5,700.00 | 29.9K |
| 14:15 | 5,710.00 | 5,730.00 | 5,700.00 | 5,710.00 | 14.1K |
| 14:20 | 5,710.00 | 5,730.00 | 5,700.00 | 5,720.00 | 11.6K |
| 14:25 | 5,720.00 | 5,760.00 | 5,720.00 | 5,740.00 | 18.7K |
| 14:30 | 5,750.00 | 5,780.00 | 5,750.00 | 5,770.00 | 23.8K |
| 14:35 | 5,770.00 | 5,770.00 | 5,740.00 | 5,750.00 | 17.3K |
| 14:40 | 5,750.00 | 5,760.00 | 5,740.00 | 5,740.00 | 36.7K |
| 14:45 | 5,750.00 | 5,840.00 | 5,730.00 | 5,800.00 | 252.7K |
| 14:50 | 5,810.00 | 5,830.00 | 5,780.00 | 5,800.00 | 95.5K |
| 14:55 | 5,800.00 | 5,810.00 | 5,780.00 | 5,810.00 | 50.4K |
| 15:00 | 5,810.00 | 5,820.00 | 5,780.00 | 5,800.00 | 47.5K |
| 15:05 | 5,810.00 | 5,810.00 | 5,790.00 | 5,790.00 | 44.0K |
| 15:10 | 5,800.00 | 5,800.00 | 5,780.00 | 5,800.00 | 35.1K |
| 15:15 | 5,790.00 | 5,800.00 | 5,770.00 | 5,800.00 | 59.6K |
| 15:25 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 64.6K |