5,450.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,510.00 | 5,730.00 | 5,510.00 | 5,700.00 | 294.0K |
| 09:05 | 5,710.00 | 5,820.00 | 5,660.00 | 5,710.00 | 689.4K |
| 09:10 | 5,710.00 | 5,760.00 | 5,700.00 | 5,710.00 | 177.5K |
| 09:15 | 5,710.00 | 5,710.00 | 5,600.00 | 5,640.00 | 256.0K |
| 09:20 | 5,630.00 | 5,660.00 | 5,530.00 | 5,570.00 | 134.5K |
| 09:25 | 5,580.00 | 5,590.00 | 5,540.00 | 5,550.00 | 51.6K |
| 09:30 | 5,550.00 | 5,650.00 | 5,530.00 | 5,630.00 | 102.8K |
| 09:35 | 5,630.00 | 5,640.00 | 5,560.00 | 5,630.00 | 37.3K |
| 09:40 | 5,620.00 | 5,620.00 | 5,570.00 | 5,570.00 | 21.6K |
| 09:45 | 5,570.00 | 5,620.00 | 5,560.00 | 5,580.00 | 21.7K |
| 09:50 | 5,580.00 | 5,590.00 | 5,550.00 | 5,550.00 | 42.5K |
| 09:55 | 5,560.00 | 5,640.00 | 5,550.00 | 5,610.00 | 45.8K |
| 10:00 | 5,590.00 | 5,620.00 | 5,580.00 | 5,600.00 | 17.6K |
| 10:05 | 5,600.00 | 5,600.00 | 5,560.00 | 5,570.00 | 32.7K |
| 10:10 | 5,560.00 | 5,570.00 | 5,460.00 | 5,460.00 | 133.0K |
| 10:15 | 5,460.00 | 5,510.00 | 5,450.00 | 5,510.00 | 32.6K |
| 10:20 | 5,520.00 | 5,520.00 | 5,490.00 | 5,490.00 | 8.8K |
| 10:25 | 5,500.00 | 5,500.00 | 5,470.00 | 5,500.00 | 15.6K |
| 10:30 | 5,500.00 | 5,500.00 | 5,450.00 | 5,460.00 | 24.1K |
| 10:35 | 5,460.00 | 5,490.00 | 5,440.00 | 5,440.00 | 26.8K |
| 10:40 | 5,470.00 | 5,520.00 | 5,450.00 | 5,520.00 | 12.6K |
| 10:45 | 5,520.00 | 5,520.00 | 5,480.00 | 5,500.00 | 7.6K |
| 10:50 | 5,490.00 | 5,500.00 | 5,480.00 | 5,500.00 | 8.0K |
| 10:55 | 5,490.00 | 5,500.00 | 5,480.00 | 5,500.00 | 5.1K |
| 11:00 | 5,500.00 | 5,510.00 | 5,490.00 | 5,490.00 | 9.3K |
| 11:05 | 5,500.00 | 5,500.00 | 5,480.00 | 5,500.00 | 4.5K |
| 11:10 | 5,500.00 | 5,500.00 | 5,470.00 | 5,490.00 | 11.5K |
| 11:15 | 5,500.00 | 5,510.00 | 5,470.00 | 5,510.00 | 7.2K |
| 11:20 | 5,480.00 | 5,510.00 | 5,450.00 | 5,470.00 | 27.5K |
| 11:25 | 5,470.00 | 5,490.00 | 5,460.00 | 5,480.00 | 1.1K |
| 11:30 | 5,470.00 | 5,490.00 | 5,450.00 | 5,460.00 | 14.5K |
| 11:35 | 5,460.00 | 5,460.00 | 5,440.00 | 5,450.00 | 18.7K |
| 11:40 | 5,450.00 | 5,460.00 | 5,440.00 | 5,450.00 | 6.9K |
| 11:45 | 5,450.00 | 5,460.00 | 5,410.00 | 5,420.00 | 55.5K |
| 11:50 | 5,420.00 | 5,440.00 | 5,400.00 | 5,430.00 | 36.3K |
| 11:55 | 5,430.00 | 5,430.00 | 5,410.00 | 5,420.00 | 11.7K |
| 12:00 | 5,410.00 | 5,420.00 | 5,400.00 | 5,400.00 | 31.8K |
| 12:05 | 5,400.00 | 5,410.00 | 5,370.00 | 5,390.00 | 38.8K |
| 12:10 | 5,400.00 | 5,430.00 | 5,390.00 | 5,410.00 | 9.8K |
| 12:15 | 5,410.00 | 5,420.00 | 5,400.00 | 5,420.00 | 2.7K |
| 12:20 | 5,420.00 | 5,430.00 | 5,410.00 | 5,410.00 | 2.8K |
| 12:25 | 5,430.00 | 5,430.00 | 5,410.00 | 5,420.00 | 8.9K |
| 12:30 | 5,420.00 | 5,420.00 | 5,400.00 | 5,400.00 | 7.2K |
| 12:35 | 5,400.00 | 5,420.00 | 5,400.00 | 5,420.00 | 7.9K |
| 12:40 | 5,400.00 | 5,420.00 | 5,400.00 | 5,410.00 | 6.4K |
| 12:45 | 5,410.00 | 5,430.00 | 5,400.00 | 5,410.00 | 21.8K |
| 12:50 | 5,400.00 | 5,430.00 | 5,390.00 | 5,410.00 | 19.2K |
| 12:55 | 5,400.00 | 5,470.00 | 5,400.00 | 5,450.00 | 19.3K |
| 13:00 | 5,460.00 | 5,490.00 | 5,450.00 | 5,490.00 | 17.4K |
| 13:05 | 5,490.00 | 5,490.00 | 5,460.00 | 5,470.00 | 4.9K |
| 13:10 | 5,460.00 | 5,460.00 | 5,440.00 | 5,440.00 | 9.2K |
| 13:15 | 5,450.00 | 5,460.00 | 5,440.00 | 5,440.00 | 3.6K |
| 13:20 | 5,440.00 | 5,460.00 | 5,420.00 | 5,420.00 | 11.3K |
| 13:25 | 5,420.00 | 5,430.00 | 5,420.00 | 5,430.00 | 5.5K |
| 13:30 | 5,430.00 | 5,430.00 | 5,400.00 | 5,420.00 | 21.8K |
| 13:35 | 5,420.00 | 5,440.00 | 5,410.00 | 5,420.00 | 10.1K |
| 13:40 | 5,420.00 | 5,420.00 | 5,400.00 | 5,400.00 | 19.1K |
| 13:45 | 5,410.00 | 5,410.00 | 5,370.00 | 5,380.00 | 32.1K |
| 13:50 | 5,400.00 | 5,400.00 | 5,360.00 | 5,380.00 | 28.1K |
| 13:55 | 5,380.00 | 5,400.00 | 5,360.00 | 5,400.00 | 22.0K |
| 14:00 | 5,380.00 | 5,400.00 | 5,370.00 | 5,370.00 | 7.7K |
| 14:05 | 5,370.00 | 5,380.00 | 5,360.00 | 5,370.00 | 7.3K |
| 14:10 | 5,370.00 | 5,400.00 | 5,360.00 | 5,380.00 | 7.1K |
| 14:15 | 5,380.00 | 5,400.00 | 5,370.00 | 5,390.00 | 8.0K |
| 14:20 | 5,390.00 | 5,400.00 | 5,370.00 | 5,390.00 | 3.1K |
| 14:25 | 5,390.00 | 5,390.00 | 5,380.00 | 5,390.00 | 3.3K |
| 14:30 | 5,390.00 | 5,390.00 | 5,350.00 | 5,350.00 | 28.0K |
| 14:35 | 5,360.00 | 5,360.00 | 5,320.00 | 5,320.00 | 46.7K |
| 14:40 | 5,320.00 | 5,350.00 | 5,320.00 | 5,350.00 | 17.6K |
| 14:45 | 5,350.00 | 5,350.00 | 5,300.00 | 5,310.00 | 38.6K |
| 14:50 | 5,310.00 | 5,320.00 | 5,290.00 | 5,320.00 | 58.1K |
| 14:55 | 5,320.00 | 5,320.00 | 5,300.00 | 5,300.00 | 18.1K |
| 15:00 | 5,300.00 | 5,330.00 | 5,280.00 | 5,280.00 | 41.0K |
| 15:05 | 5,290.00 | 5,320.00 | 5,270.00 | 5,290.00 | 72.3K |
| 15:10 | 5,290.00 | 5,290.00 | 5,260.00 | 5,280.00 | 44.8K |
| 15:15 | 5,270.00 | 5,290.00 | 5,260.00 | 5,270.00 | 39.5K |
| 15:25 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 61.1K |