Polaris Office Corp (041020)

041020
🏛️ 韓国 →
5,450.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 4,785.00 4,785.00 4,785.00 4,785.00 0.1K
10:00 4,955.00 4,965.00 4,905.00 4,960.00 24.6K
10:01 4,965.00 4,965.00 4,925.00 4,945.00 6.6K
10:02 4,945.00 4,945.00 4,940.00 4,940.00 6.9K
10:03 4,940.00 4,940.00 4,920.00 4,925.00 1.9K
10:04 4,920.00 4,920.00 4,850.00 4,850.00 4.2K
10:05 4,855.00 4,885.00 4,855.00 4,870.00 2.2K
10:06 4,860.00 4,870.00 4,835.00 4,835.00 9.5K
10:07 4,835.00 4,855.00 4,815.00 4,855.00 2.4K
10:08 4,840.00 4,870.00 4,840.00 4,870.00 3.6K
10:09 4,885.00 4,910.00 4,870.00 4,900.00 5.9K
10:10 4,905.00 4,905.00 4,890.00 4,890.00 3.8K
10:11 4,895.00 4,900.00 4,890.00 4,900.00 0.5K
10:12 4,900.00 4,905.00 4,900.00 4,900.00 3.3K
10:13 4,900.00 4,920.00 4,900.00 4,915.00 3.0K
10:14 4,915.00 4,930.00 4,910.00 4,930.00 4.4K
10:15 4,910.00 4,915.00 4,900.00 4,915.00 2.2K
10:16 4,925.00 4,940.00 4,920.00 4,930.00 4.0K
10:17 4,925.00 4,960.00 4,925.00 4,950.00 4.3K
10:18 4,960.00 4,970.00 4,960.00 4,960.00 5.4K
10:19 4,955.00 4,960.00 4,940.00 4,945.00 4.0K
10:20 4,960.00 4,990.00 4,960.00 4,990.00 12.4K
10:21 4,985.00 4,985.00 4,945.00 4,945.00 3.7K
10:22 4,940.00 4,955.00 4,925.00 4,950.00 4.2K
10:23 4,955.00 4,955.00 4,920.00 4,920.00 3.7K
10:24 4,925.00 4,925.00 4,910.00 4,910.00 0.7K
10:25 4,905.00 4,910.00 4,900.00 4,910.00 6.7K
10:26 4,900.00 4,910.00 4,900.00 4,905.00 1.0K
10:27 4,900.00 4,910.00 4,900.00 4,905.00 1.3K
10:28 4,915.00 4,920.00 4,915.00 4,920.00 1.3K
10:29 4,920.00 4,940.00 4,920.00 4,940.00 3.8K
10:30 4,935.00 4,945.00 4,935.00 4,940.00 4.2K
10:31 4,940.00 4,960.00 4,940.00 4,955.00 5.0K
10:32 4,945.00 4,945.00 4,925.00 4,925.00 3.9K
10:33 4,915.00 4,950.00 4,895.00 4,895.00 6.4K
10:34 4,895.00 4,895.00 4,895.00 4,895.00 0.4K
10:35 4,895.00 4,895.00 4,885.00 4,885.00 2.6K
10:36 4,905.00 4,905.00 4,890.00 4,905.00 5.5K
10:37 4,890.00 4,890.00 4,885.00 4,885.00 0.6K
10:38 4,885.00 4,885.00 4,865.00 4,865.00 5.9K
10:39 4,870.00 4,875.00 4,865.00 4,870.00 3.6K
10:40 4,890.00 4,895.00 4,890.00 4,895.00 0.8K
10:41 4,895.00 4,905.00 4,890.00 4,890.00 0.8K
10:42 4,890.00 4,890.00 4,885.00 4,885.00 1.8K
10:43 4,885.00 4,925.00 4,885.00 4,890.00 4.1K
10:44 4,925.00 4,945.00 4,925.00 4,945.00 4.4K
10:45 4,940.00 4,940.00 4,910.00 4,935.00 0.4K
10:46 4,935.00 4,935.00 4,915.00 4,915.00 0.3K
10:47 4,915.00 4,920.00 4,885.00 4,915.00 3.3K
10:48 4,910.00 4,910.00 4,910.00 4,910.00 0.0K
10:49 4,910.00 4,915.00 4,905.00 4,915.00 0.3K
10:50 4,910.00 4,930.00 4,905.00 4,930.00 0.1K
10:51 4,930.00 4,940.00 4,930.00 4,940.00 0.5K
10:52 4,940.00 4,940.00 4,915.00 4,915.00 0.9K
10:53 4,930.00 4,930.00 4,930.00 4,930.00 2.1K
10:54 4,930.00 4,930.00 4,925.00 4,925.00 0.9K
10:55 4,920.00 4,920.00 4,915.00 4,915.00 0.6K
10:56 4,910.00 4,915.00 4,910.00 4,910.00 0.4K
10:57 4,910.00 4,910.00 4,910.00 4,910.00 0.1K
10:58 4,925.00 4,925.00 4,925.00 4,925.00 0.0K
10:59 4,925.00 4,925.00 4,925.00 4,925.00 0.0K
11:00 4,910.00 4,910.00 4,880.00 4,880.00 2.8K
11:01 4,880.00 4,925.00 4,880.00 4,925.00 0.6K
11:02 4,895.00 4,925.00 4,885.00 4,885.00 1.4K
11:03 4,905.00 4,915.00 4,905.00 4,915.00 0.1K
11:04 4,915.00 4,920.00 4,915.00 4,920.00 0.2K
11:05 4,920.00 4,920.00 4,885.00 4,885.00 1.4K
11:06 4,885.00 4,885.00 4,885.00 4,885.00 0.1K
11:07 4,900.00 4,900.00 4,885.00 4,895.00 0.3K
11:08 4,885.00 4,885.00 4,870.00 4,870.00 1.9K
11:09 4,870.00 4,880.00 4,855.00 4,855.00 1.8K
11:10 4,855.00 4,855.00 4,850.00 4,855.00 1.9K
11:11 4,860.00 4,865.00 4,860.00 4,865.00 1.3K
11:12 4,870.00 4,875.00 4,850.00 4,850.00 7.7K
11:13 4,850.00 4,870.00 4,850.00 4,870.00 0.0K
11:14 4,870.00 4,870.00 4,850.00 4,850.00 0.6K
11:15 4,850.00 4,870.00 4,850.00 4,870.00 0.8K
11:16 4,875.00 4,875.00 4,870.00 4,870.00 1.4K
11:17 4,890.00 4,890.00 4,890.00 4,890.00 1.6K
11:18 4,875.00 4,875.00 4,865.00 4,865.00 0.5K
11:19 4,865.00 4,865.00 4,860.00 4,860.00 0.1K
11:20 4,860.00 4,860.00 4,860.00 4,860.00 0.8K
11:21 4,860.00 4,860.00 4,860.00 4,860.00 0.0K
11:22 4,875.00 4,880.00 4,860.00 4,870.00 0.4K
11:23 4,870.00 4,870.00 4,860.00 4,860.00 0.4K
11:24 4,860.00 4,860.00 4,855.00 4,855.00 1.7K
11:25 4,845.00 4,845.00 4,840.00 4,845.00 2.0K
11:26 4,840.00 4,840.00 4,840.00 4,840.00 1.4K
11:27 4,840.00 4,845.00 4,840.00 4,845.00 0.2K
11:28 4,840.00 4,845.00 4,840.00 4,845.00 0.6K
11:29 4,845.00 4,845.00 4,835.00 4,835.00 4.2K
11:30 4,835.00 4,835.00 4,830.00 4,830.00 1.8K
11:31 4,830.00 4,830.00 4,830.00 4,830.00 0.5K
11:33 4,835.00 4,835.00 4,835.00 4,835.00 0.6K
11:35 4,835.00 4,835.00 4,835.00 4,835.00 0.3K
11:37 4,840.00 4,840.00 4,840.00 4,840.00 0.1K
11:38 4,840.00 4,840.00 4,835.00 4,840.00 0.1K
11:39 4,840.00 4,840.00 4,840.00 4,840.00 0.0K
11:41 4,840.00 4,840.00 4,830.00 4,840.00 2.8K
11:42 4,830.00 4,830.00 4,830.00 4,830.00 0.3K
11:43 4,830.00 4,830.00 4,820.00 4,820.00 1.7K
11:44 4,820.00 4,825.00 4,820.00 4,825.00 1.5K
11:45 4,825.00 4,825.00 4,820.00 4,820.00 2.5K
11:46 4,810.00 4,810.00 4,790.00 4,790.00 11.6K
11:47 4,790.00 4,800.00 4,790.00 4,790.00 1.6K
11:48 4,800.00 4,800.00 4,785.00 4,785.00 4.9K
11:49 4,790.00 4,790.00 4,780.00 4,785.00 5.1K
11:50 4,785.00 4,800.00 4,785.00 4,800.00 1.1K
11:51 4,790.00 4,790.00 4,790.00 4,790.00 0.2K
11:52 4,795.00 4,795.00 4,795.00 4,795.00 0.1K
11:53 4,795.00 4,800.00 4,790.00 4,795.00 1.5K
11:55 4,810.00 4,815.00 4,810.00 4,815.00 0.0K
11:56 4,815.00 4,815.00 4,805.00 4,805.00 0.6K
11:57 4,820.00 4,820.00 4,805.00 4,805.00 0.2K
11:58 4,815.00 4,820.00 4,815.00 4,820.00 1.1K
11:59 4,820.00 4,820.00 4,820.00 4,820.00 0.1K
12:00 4,820.00 4,820.00 4,815.00 4,815.00 3.6K
12:01 4,815.00 4,815.00 4,815.00 4,815.00 0.3K
12:02 4,815.00 4,815.00 4,815.00 4,815.00 0.1K
12:03 4,820.00 4,840.00 4,820.00 4,840.00 5.5K
12:04 4,840.00 4,840.00 4,820.00 4,820.00 0.1K
12:06 4,825.00 4,825.00 4,825.00 4,825.00 0.0K
12:07 4,830.00 4,830.00 4,830.00 4,830.00 0.0K
12:08 4,840.00 4,840.00 4,840.00 4,840.00 0.0K
12:09 4,840.00 4,850.00 4,840.00 4,840.00 0.4K
12:10 4,830.00 4,830.00 4,830.00 4,830.00 0.7K
12:11 4,830.00 4,830.00 4,830.00 4,830.00 1.0K
12:12 4,845.00 4,845.00 4,845.00 4,845.00 0.0K
12:13 4,845.00 4,845.00 4,845.00 4,845.00 0.0K
12:14 4,845.00 4,845.00 4,840.00 4,840.00 0.0K
12:15 4,840.00 4,840.00 4,830.00 4,830.00 1.2K
12:16 4,825.00 4,825.00 4,825.00 4,825.00 0.5K
12:18 4,825.00 4,825.00 4,815.00 4,815.00 0.7K
12:19 4,815.00 4,820.00 4,815.00 4,815.00 0.4K
12:20 4,815.00 4,815.00 4,815.00 4,815.00 1.5K
12:21 4,815.00 4,815.00 4,815.00 4,815.00 0.1K
12:22 4,820.00 4,820.00 4,820.00 4,820.00 0.4K
12:23 4,820.00 4,820.00 4,820.00 4,820.00 2.2K
12:24 4,820.00 4,820.00 4,820.00 4,820.00 0.4K
12:25 4,815.00 4,815.00 4,815.00 4,815.00 0.0K
12:26 4,820.00 4,820.00 4,820.00 4,820.00 2.4K
12:27 4,815.00 4,820.00 4,815.00 4,820.00 0.9K
12:28 4,815.00 4,820.00 4,815.00 4,820.00 0.1K
12:29 4,820.00 4,825.00 4,820.00 4,825.00 0.1K
12:30 4,830.00 4,830.00 4,825.00 4,825.00 0.0K
12:31 4,825.00 4,830.00 4,815.00 4,830.00 2.1K
12:32 4,830.00 4,830.00 4,830.00 4,830.00 1.1K
12:33 4,825.00 4,825.00 4,820.00 4,820.00 0.8K
12:34 4,825.00 4,825.00 4,820.00 4,820.00 0.2K
12:35 4,815.00 4,820.00 4,810.00 4,810.00 0.1K
12:36 4,830.00 4,830.00 4,830.00 4,830.00 0.0K
12:37 4,830.00 4,830.00 4,815.00 4,815.00 0.1K
12:39 4,815.00 4,815.00 4,815.00 4,815.00 0.0K
12:41 4,815.00 4,830.00 4,815.00 4,830.00 0.1K
12:42 4,815.00 4,830.00 4,815.00 4,825.00 0.1K
12:43 4,815.00 4,825.00 4,815.00 4,815.00 0.1K
12:44 4,815.00 4,815.00 4,815.00 4,815.00 0.0K
12:45 4,815.00 4,815.00 4,810.00 4,810.00 0.5K
12:46 4,815.00 4,815.00 4,815.00 4,815.00 0.0K
12:48 4,825.00 4,825.00 4,825.00 4,825.00 0.0K
12:49 4,825.00 4,825.00 4,815.00 4,815.00 0.2K
12:50 4,825.00 4,825.00 4,825.00 4,825.00 0.0K
12:51 4,825.00 4,825.00 4,825.00 4,825.00 0.0K
12:52 4,825.00 4,825.00 4,825.00 4,825.00 0.0K
12:53 4,825.00 4,830.00 4,825.00 4,830.00 0.2K
12:54 4,825.00 4,835.00 4,815.00 4,815.00 2.0K
12:55 4,815.00 4,835.00 4,815.00 4,815.00 2.0K
12:56 4,835.00 4,835.00 4,835.00 4,835.00 0.0K
13:00 4,820.00 4,835.00 4,820.00 4,835.00 0.6K
13:01 4,820.00 4,820.00 4,815.00 4,815.00 4.5K
13:02 4,815.00 4,815.00 4,815.00 4,815.00 0.1K
13:03 4,820.00 4,820.00 4,820.00 4,820.00 0.0K
13:04 4,815.00 4,815.00 4,815.00 4,815.00 0.5K
13:05 4,820.00 4,820.00 4,820.00 4,820.00 0.7K
13:06 4,815.00 4,815.00 4,815.00 4,815.00 0.5K
13:08 4,815.00 4,815.00 4,815.00 4,815.00 0.5K
13:09 4,820.00 4,820.00 4,820.00 4,820.00 0.4K
13:10 4,815.00 4,815.00 4,815.00 4,815.00 0.0K
13:12 4,815.00 4,820.00 4,815.00 4,820.00 0.6K
13:13 4,820.00 4,820.00 4,820.00 4,820.00 0.1K
13:15 4,835.00 4,835.00 4,835.00 4,835.00 0.1K
13:16 4,835.00 4,835.00 4,835.00 4,835.00 1.0K
13:17 4,875.00 4,875.00 4,845.00 4,845.00 0.8K
13:18 4,870.00 4,870.00 4,870.00 4,870.00 0.0K
13:19 4,845.00 4,845.00 4,840.00 4,840.00 0.2K
13:20 4,845.00 4,845.00 4,845.00 4,845.00 0.0K
13:21 4,845.00 4,845.00 4,845.00 4,845.00 0.5K
13:22 4,845.00 4,845.00 4,835.00 4,835.00 0.1K
13:23 4,840.00 4,840.00 4,840.00 4,840.00 0.0K
13:24 4,840.00 4,840.00 4,830.00 4,830.00 0.9K
13:25 4,830.00 4,830.00 4,815.00 4,815.00 4.9K
13:26 4,810.00 4,810.00 4,805.00 4,805.00 3.3K
13:27 4,810.00 4,855.00 4,810.00 4,855.00 1.6K
13:28 4,855.00 4,870.00 4,825.00 4,825.00 0.2K
13:29 4,860.00 4,865.00 4,830.00 4,830.00 0.1K
13:30 4,830.00 4,865.00 4,830.00 4,865.00 3.0K
13:31 4,865.00 4,875.00 4,865.00 4,875.00 2.7K
13:32 4,875.00 4,910.00 4,855.00 4,910.00 13.7K
13:33 4,870.00 4,905.00 4,865.00 4,895.00 4.6K
13:34 4,895.00 4,935.00 4,895.00 4,925.00 7.1K
13:35 4,930.00 4,935.00 4,915.00 4,920.00 6.7K
13:36 4,910.00 4,955.00 4,910.00 4,945.00 15.3K
13:37 4,950.00 4,950.00 4,925.00 4,925.00 3.9K
13:38 4,910.00 4,940.00 4,910.00 4,920.00 3.9K
13:39 4,920.00 4,935.00 4,920.00 4,930.00 1.8K
13:40 4,930.00 4,930.00 4,920.00 4,930.00 6.7K
13:41 4,955.00 4,990.00 4,955.00 4,975.00 34.8K
13:42 4,975.00 4,995.00 4,965.00 4,995.00 12.5K
13:43 5,000.00 5,070.00 4,995.00 5,040.00 51.0K
13:44 5,030.00 5,070.00 5,030.00 5,040.00 21.4K
13:45 5,050.00 5,060.00 5,030.00 5,060.00 19.4K
13:46 5,040.00 5,040.00 5,010.00 5,020.00 6.9K
13:47 5,020.00 5,020.00 4,995.00 5,020.00 30.4K
13:48 5,020.00 5,020.00 4,995.00 5,010.00 7.1K
13:49 5,000.00 5,070.00 5,000.00 5,050.00 28.9K
13:50 5,050.00 5,070.00 5,030.00 5,050.00 12.8K
13:51 5,050.00 5,050.00 5,010.00 5,030.00 3.4K
13:52 5,030.00 5,030.00 5,020.00 5,020.00 2.8K
13:53 5,020.00 5,030.00 5,020.00 5,020.00 3.1K
13:54 5,020.00 5,020.00 5,000.00 5,000.00 6.6K
13:55 5,000.00 5,020.00 5,000.00 5,020.00 1.9K
13:56 5,020.00 5,040.00 5,010.00 5,040.00 5.2K
13:57 5,040.00 5,050.00 5,010.00 5,010.00 2.7K
13:58 5,010.00 5,020.00 5,010.00 5,020.00 0.6K
13:59 5,010.00 5,020.00 5,010.00 5,010.00 7.2K
14:00 5,010.00 5,010.00 5,000.00 5,000.00 6.0K
14:01 5,000.00 5,010.00 4,995.00 5,000.00 1.8K
14:02 5,000.00 5,010.00 4,995.00 5,010.00 2.2K
14:03 5,010.00 5,030.00 5,010.00 5,030.00 8.1K
14:04 5,030.00 5,040.00 5,030.00 5,030.00 1.3K
14:05 5,040.00 5,050.00 5,030.00 5,040.00 6.8K
14:06 5,050.00 5,070.00 5,040.00 5,070.00 29.5K
14:07 5,070.00 5,070.00 5,050.00 5,070.00 4.7K
14:08 5,050.00 5,070.00 5,050.00 5,070.00 0.5K
14:09 5,070.00 5,070.00 5,060.00 5,060.00 1.1K
14:10 5,060.00 5,070.00 5,040.00 5,060.00 12.2K
14:11 5,060.00 5,070.00 5,050.00 5,060.00 6.2K
14:12 5,060.00 5,060.00 5,050.00 5,050.00 0.8K
14:13 5,060.00 5,100.00 5,060.00 5,080.00 26.0K
14:14 5,080.00 5,090.00 5,070.00 5,080.00 10.1K
14:15 5,090.00 5,110.00 5,080.00 5,100.00 21.2K
14:16 5,100.00 5,100.00 5,080.00 5,080.00 1.2K
14:17 5,080.00 5,100.00 5,070.00 5,070.00 10.0K
14:18 5,070.00 5,080.00 5,050.00 5,050.00 5.8K
14:19 5,050.00 5,050.00 5,040.00 5,050.00 13.0K
14:20 5,040.00 5,050.00 5,040.00 5,050.00 1.2K
14:21 5,040.00 5,040.00 5,040.00 5,040.00 2.2K
14:22 5,040.00 5,050.00 5,040.00 5,050.00 2.7K
14:23 5,050.00 5,050.00 5,050.00 5,050.00 1.1K
14:24 5,050.00 5,070.00 5,050.00 5,060.00 2.4K
14:25 5,050.00 5,060.00 5,050.00 5,060.00 1.1K
14:26 5,050.00 5,060.00 5,050.00 5,060.00 0.1K
14:27 5,060.00 5,070.00 5,060.00 5,070.00 0.4K
14:28 5,070.00 5,100.00 5,070.00 5,100.00 18.2K
14:29 5,110.00 5,110.00 5,090.00 5,090.00 7.5K
14:30 5,090.00 5,090.00 5,080.00 5,080.00 4.0K
14:31 5,080.00 5,090.00 5,060.00 5,070.00 2.4K
14:32 5,080.00 5,100.00 5,080.00 5,090.00 8.8K
14:33 5,090.00 5,090.00 5,060.00 5,080.00 5.9K
14:34 5,070.00 5,070.00 5,040.00 5,040.00 4.2K
14:35 5,050.00 5,050.00 5,040.00 5,050.00 3.1K
14:36 5,060.00 5,060.00 5,040.00 5,040.00 4.0K
14:37 5,040.00 5,040.00 5,020.00 5,020.00 4.7K
14:38 5,010.00 5,010.00 5,010.00 5,010.00 1.4K
14:39 5,010.00 5,020.00 5,010.00 5,010.00 2.4K
14:40 5,010.00 5,030.00 5,000.00 5,020.00 0.7K
14:41 5,010.00 5,030.00 5,010.00 5,030.00 1.9K
14:42 5,030.00 5,030.00 5,030.00 5,030.00 0.4K
14:43 5,020.00 5,030.00 5,010.00 5,010.00 1.3K
14:44 5,010.00 5,020.00 5,010.00 5,020.00 2.3K
14:45 5,020.00 5,040.00 5,020.00 5,030.00 2.5K
14:46 5,030.00 5,060.00 5,030.00 5,050.00 1.9K
14:47 5,050.00 5,050.00 5,050.00 5,050.00 0.8K
14:48 5,040.00 5,040.00 5,030.00 5,040.00 2.5K
14:49 5,040.00 5,070.00 5,040.00 5,070.00 6.5K
14:50 5,080.00 5,090.00 5,080.00 5,090.00 8.0K
14:51 5,070.00 5,090.00 5,070.00 5,070.00 4.1K
14:52 5,070.00 5,080.00 5,070.00 5,070.00 0.7K
14:53 5,060.00 5,060.00 5,050.00 5,050.00 2.6K
14:54 5,050.00 5,050.00 5,040.00 5,040.00 2.7K
14:55 5,040.00 5,070.00 5,030.00 5,070.00 3.5K
14:56 5,070.00 5,070.00 5,060.00 5,060.00 1.1K
14:57 5,060.00 5,060.00 5,050.00 5,060.00 0.9K
14:58 5,060.00 5,070.00 5,060.00 5,070.00 0.6K
14:59 5,070.00 5,070.00 5,050.00 5,050.00 0.7K
15:00 5,050.00 5,050.00 5,050.00 5,050.00 4.1K
15:01 5,040.00 5,050.00 5,040.00 5,050.00 2.6K
15:02 5,050.00 5,050.00 5,040.00 5,050.00 4.8K
15:03 5,050.00 5,060.00 5,050.00 5,060.00 1.1K
15:04 5,050.00 5,050.00 5,040.00 5,040.00 0.7K
15:05 5,030.00 5,060.00 5,030.00 5,050.00 2.4K
15:06 5,040.00 5,040.00 5,020.00 5,020.00 4.1K
15:07 5,020.00 5,030.00 5,020.00 5,030.00 2.2K
15:08 5,030.00 5,030.00 5,010.00 5,010.00 3.0K
15:09 5,020.00 5,020.00 5,010.00 5,010.00 0.4K
15:10 5,010.00 5,020.00 5,010.00 5,020.00 1.8K
15:11 5,020.00 5,030.00 5,010.00 5,030.00 1.1K
15:12 5,020.00 5,030.00 5,000.00 5,000.00 6.6K
15:13 5,000.00 5,020.00 5,000.00 5,000.00 4.1K
15:14 5,020.00 5,020.00 5,000.00 5,020.00 5.5K
15:15 5,020.00 5,020.00 5,010.00 5,020.00 0.2K
15:16 5,020.00 5,040.00 5,020.00 5,040.00 3.1K
15:17 5,020.00 5,040.00 5,020.00 5,040.00 0.6K
15:18 5,040.00 5,040.00 5,030.00 5,030.00 0.8K
15:19 5,040.00 5,050.00 5,030.00 5,050.00 2.5K
15:20 5,040.00 5,050.00 5,040.00 5,050.00 0.9K
15:21 5,030.00 5,050.00 5,030.00 5,030.00 0.6K
15:22 5,040.00 5,040.00 5,030.00 5,040.00 0.3K
15:24 5,040.00 5,040.00 5,030.00 5,030.00 1.2K
15:25 5,030.00 5,030.00 5,030.00 5,030.00 1.5K
15:26 5,030.00 5,030.00 4,995.00 5,030.00 8.8K
15:27 5,000.00 5,020.00 5,000.00 5,020.00 0.1K
15:28 5,020.00 5,020.00 5,010.00 5,010.00 0.8K
15:29 5,010.00 5,030.00 5,010.00 5,010.00 99.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし