Polaris Office Corp (041020)

041020
🏛️ 韓国 →
5,450.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,750.00 4,750.00 4,695.00 4,710.00 52.2K
09:01 4,710.00 4,760.00 4,710.00 4,760.00 29.6K
09:02 4,740.00 4,785.00 4,740.00 4,775.00 9.2K
09:03 4,790.00 4,795.00 4,790.00 4,795.00 5.4K
09:04 4,800.00 4,830.00 4,800.00 4,825.00 18.0K
09:05 4,825.00 4,835.00 4,805.00 4,830.00 2.7K
09:06 4,825.00 4,835.00 4,810.00 4,835.00 6.2K
09:07 4,835.00 4,880.00 4,825.00 4,880.00 21.5K
09:08 4,835.00 4,880.00 4,835.00 4,875.00 17.0K
09:09 4,875.00 4,900.00 4,875.00 4,900.00 21.3K
09:10 4,900.00 4,900.00 4,875.00 4,890.00 6.5K
09:11 4,890.00 4,935.00 4,885.00 4,930.00 22.3K
09:12 4,945.00 5,030.00 4,945.00 5,000.00 30.2K
09:13 4,995.00 5,010.00 4,980.00 4,990.00 30.4K
09:14 4,985.00 4,995.00 4,960.00 4,960.00 11.9K
09:15 4,965.00 4,975.00 4,955.00 4,975.00 6.9K
09:16 4,955.00 4,980.00 4,955.00 4,980.00 3.2K
09:17 4,980.00 4,995.00 4,980.00 4,990.00 5.6K
09:18 5,020.00 5,020.00 4,985.00 4,990.00 27.7K
09:19 4,990.00 4,995.00 4,960.00 4,970.00 11.4K
09:20 4,970.00 4,970.00 4,965.00 4,965.00 2.7K
09:21 4,965.00 4,965.00 4,955.00 4,960.00 6.2K
09:22 4,970.00 4,970.00 4,940.00 4,950.00 5.1K
09:23 4,950.00 4,955.00 4,940.00 4,955.00 3.4K
09:24 4,955.00 4,965.00 4,945.00 4,945.00 9.9K
09:25 4,975.00 4,975.00 4,950.00 4,975.00 0.9K
09:26 4,950.00 4,950.00 4,950.00 4,950.00 0.9K
09:27 4,945.00 4,945.00 4,940.00 4,945.00 5.6K
09:28 4,940.00 4,975.00 4,940.00 4,950.00 10.6K
09:29 4,950.00 5,000.00 4,950.00 5,000.00 11.1K
09:30 5,010.00 5,060.00 5,010.00 5,060.00 48.0K
09:31 5,060.00 5,090.00 5,050.00 5,070.00 42.9K
09:32 5,060.00 5,080.00 5,020.00 5,020.00 10.4K
09:33 5,020.00 5,030.00 5,000.00 5,020.00 4.9K
09:34 5,020.00 5,020.00 5,000.00 5,010.00 7.8K
09:35 5,000.00 5,010.00 4,990.00 4,995.00 4.2K
09:36 5,000.00 5,010.00 4,995.00 5,010.00 2.9K
09:37 5,010.00 5,010.00 4,990.00 5,000.00 0.9K
09:38 5,000.00 5,010.00 4,975.00 4,975.00 8.5K
09:39 4,980.00 4,990.00 4,970.00 4,970.00 6.7K
09:40 4,975.00 4,980.00 4,975.00 4,980.00 1.9K
09:41 4,975.00 4,980.00 4,970.00 4,975.00 3.5K
09:42 4,980.00 4,985.00 4,975.00 4,975.00 2.7K
09:43 4,975.00 4,985.00 4,970.00 4,970.00 4.0K
09:44 4,985.00 4,985.00 4,965.00 4,970.00 1.7K
09:45 4,965.00 4,980.00 4,940.00 4,960.00 10.1K
09:46 4,960.00 4,960.00 4,940.00 4,950.00 1.4K
09:47 4,945.00 4,945.00 4,940.00 4,940.00 3.5K
09:48 4,935.00 4,960.00 4,930.00 4,960.00 5.0K
09:49 4,960.00 4,960.00 4,935.00 4,950.00 0.9K
09:50 4,950.00 4,955.00 4,950.00 4,955.00 1.2K
09:51 4,940.00 4,960.00 4,940.00 4,945.00 0.2K
09:52 4,960.00 4,960.00 4,960.00 4,960.00 1.0K
09:53 4,960.00 4,960.00 4,955.00 4,955.00 0.6K
09:54 4,980.00 4,985.00 4,980.00 4,985.00 4.0K
09:55 4,980.00 4,985.00 4,970.00 4,980.00 0.1K
09:56 4,990.00 4,990.00 4,970.00 4,985.00 7.0K
09:57 4,980.00 4,980.00 4,965.00 4,965.00 0.2K
09:58 4,965.00 4,975.00 4,955.00 4,975.00 0.7K
09:59 4,950.00 4,975.00 4,950.00 4,975.00 4.6K
10:00 4,945.00 4,975.00 4,945.00 4,975.00 0.0K
10:01 4,975.00 4,980.00 4,950.00 4,975.00 1.7K
10:02 4,975.00 4,975.00 4,975.00 4,975.00 1.1K
10:03 4,975.00 4,975.00 4,965.00 4,965.00 0.9K
10:04 4,965.00 4,975.00 4,960.00 4,975.00 0.7K
10:05 4,965.00 4,970.00 4,965.00 4,970.00 2.3K
10:06 4,950.00 4,965.00 4,950.00 4,965.00 1.8K
10:07 4,965.00 4,965.00 4,965.00 4,965.00 0.4K
10:08 4,965.00 4,965.00 4,955.00 4,955.00 0.2K
10:09 4,960.00 4,960.00 4,950.00 4,950.00 3.8K
10:10 4,950.00 4,950.00 4,930.00 4,930.00 9.5K
10:11 4,930.00 4,945.00 4,930.00 4,935.00 2.1K
10:12 4,935.00 4,940.00 4,935.00 4,940.00 0.0K
10:13 4,945.00 4,950.00 4,945.00 4,950.00 1.4K
10:14 4,950.00 4,950.00 4,945.00 4,950.00 0.9K
10:15 4,945.00 4,945.00 4,935.00 4,935.00 0.5K
10:16 4,935.00 4,950.00 4,930.00 4,930.00 1.7K
10:17 4,935.00 4,935.00 4,930.00 4,930.00 1.6K
10:18 4,925.00 4,940.00 4,925.00 4,940.00 4.4K
10:19 4,940.00 4,940.00 4,915.00 4,925.00 1.2K
10:20 4,920.00 4,920.00 4,915.00 4,915.00 7.0K
10:21 4,915.00 4,915.00 4,915.00 4,915.00 0.5K
10:22 4,915.00 4,925.00 4,915.00 4,920.00 1.0K
10:23 4,920.00 4,920.00 4,920.00 4,920.00 0.1K
10:24 4,930.00 4,930.00 4,925.00 4,930.00 1.0K
10:25 4,930.00 4,935.00 4,930.00 4,935.00 0.5K
10:26 4,935.00 4,935.00 4,935.00 4,935.00 1.8K
10:27 4,930.00 4,935.00 4,930.00 4,930.00 2.9K
10:28 4,930.00 4,930.00 4,930.00 4,930.00 0.9K
10:29 4,905.00 4,925.00 4,905.00 4,915.00 5.4K
10:30 4,920.00 4,920.00 4,910.00 4,910.00 0.7K
10:31 4,910.00 4,910.00 4,910.00 4,910.00 0.4K
10:32 4,910.00 4,915.00 4,910.00 4,910.00 0.2K
10:33 4,915.00 4,935.00 4,910.00 4,930.00 0.3K
10:34 4,910.00 4,910.00 4,900.00 4,900.00 7.8K
10:35 4,900.00 4,900.00 4,900.00 4,900.00 3.5K
10:36 4,900.00 4,920.00 4,895.00 4,920.00 3.7K
10:38 4,915.00 4,915.00 4,900.00 4,900.00 0.0K
10:39 4,900.00 4,900.00 4,900.00 4,900.00 0.4K
10:40 4,900.00 4,915.00 4,900.00 4,915.00 1.4K
10:41 4,920.00 4,920.00 4,920.00 4,920.00 0.0K
10:42 4,920.00 4,935.00 4,920.00 4,930.00 1.1K
10:43 4,935.00 4,935.00 4,935.00 4,935.00 0.2K
10:44 4,935.00 4,935.00 4,915.00 4,915.00 0.1K
10:45 4,915.00 4,930.00 4,915.00 4,930.00 0.1K
10:46 4,930.00 4,930.00 4,930.00 4,930.00 0.0K
10:47 4,935.00 4,945.00 4,930.00 4,930.00 1.2K
10:48 4,930.00 4,930.00 4,930.00 4,930.00 0.1K
10:49 4,930.00 4,950.00 4,925.00 4,950.00 7.6K
10:50 4,950.00 4,950.00 4,950.00 4,950.00 0.2K
10:51 4,950.00 4,950.00 4,940.00 4,950.00 0.4K
10:52 4,950.00 4,950.00 4,945.00 4,945.00 2.6K
10:53 4,945.00 4,945.00 4,945.00 4,945.00 0.1K
10:54 4,950.00 4,950.00 4,930.00 4,950.00 0.3K
10:55 4,950.00 4,950.00 4,945.00 4,950.00 0.1K
10:56 4,945.00 4,950.00 4,945.00 4,950.00 0.0K
10:57 4,930.00 4,950.00 4,910.00 4,950.00 4.2K
10:58 4,905.00 4,945.00 4,905.00 4,945.00 0.6K
11:00 4,935.00 4,935.00 4,915.00 4,920.00 0.6K
11:01 4,925.00 4,925.00 4,910.00 4,910.00 2.1K
11:02 4,905.00 4,910.00 4,905.00 4,905.00 0.3K
11:03 4,935.00 4,935.00 4,935.00 4,935.00 0.0K
11:05 4,935.00 4,935.00 4,935.00 4,935.00 0.2K
11:06 4,930.00 4,930.00 4,930.00 4,930.00 0.4K
11:07 4,930.00 4,930.00 4,915.00 4,915.00 0.1K
11:08 4,920.00 4,920.00 4,920.00 4,920.00 0.2K
11:09 4,930.00 4,930.00 4,920.00 4,930.00 2.1K
11:10 4,930.00 4,930.00 4,930.00 4,930.00 0.2K
11:11 4,930.00 4,930.00 4,920.00 4,920.00 2.0K
11:13 4,920.00 4,920.00 4,920.00 4,920.00 0.2K
11:14 4,920.00 4,925.00 4,915.00 4,925.00 3.4K
11:15 4,925.00 4,925.00 4,910.00 4,910.00 0.3K
11:16 4,910.00 4,910.00 4,910.00 4,910.00 3.7K
11:17 4,910.00 4,925.00 4,910.00 4,925.00 0.0K
11:18 4,910.00 4,910.00 4,900.00 4,910.00 7.7K
11:19 4,910.00 4,910.00 4,910.00 4,910.00 0.1K
11:20 4,900.00 4,910.00 4,900.00 4,910.00 0.0K
11:21 4,910.00 4,910.00 4,900.00 4,900.00 1.0K
11:22 4,895.00 4,895.00 4,895.00 4,895.00 1.4K
11:23 4,895.00 4,900.00 4,890.00 4,900.00 2.3K
11:24 4,900.00 4,900.00 4,890.00 4,900.00 1.2K
11:25 4,900.00 4,900.00 4,890.00 4,890.00 1.4K
11:26 4,900.00 4,925.00 4,900.00 4,920.00 3.2K
11:27 4,920.00 4,920.00 4,900.00 4,900.00 1.1K
11:28 4,900.00 4,900.00 4,895.00 4,900.00 0.6K
11:29 4,895.00 4,895.00 4,860.00 4,860.00 9.3K
11:30 4,860.00 4,865.00 4,850.00 4,860.00 2.8K
11:31 4,860.00 4,860.00 4,860.00 4,860.00 0.7K
11:32 4,860.00 4,860.00 4,855.00 4,855.00 0.1K
11:33 4,850.00 4,860.00 4,850.00 4,860.00 2.8K
11:34 4,850.00 4,850.00 4,845.00 4,845.00 0.5K
11:35 4,850.00 4,850.00 4,840.00 4,840.00 1.0K
11:36 4,835.00 4,860.00 4,835.00 4,860.00 0.9K
11:37 4,865.00 4,870.00 4,855.00 4,855.00 2.0K
11:38 4,870.00 4,870.00 4,870.00 4,870.00 0.2K
11:39 4,870.00 4,870.00 4,870.00 4,870.00 0.0K
11:40 4,870.00 4,870.00 4,845.00 4,870.00 0.0K
11:41 4,870.00 4,870.00 4,865.00 4,865.00 0.0K
11:42 4,865.00 4,865.00 4,865.00 4,865.00 0.0K
11:43 4,860.00 4,860.00 4,850.00 4,850.00 0.2K
11:44 4,860.00 4,860.00 4,850.00 4,855.00 0.1K
11:45 4,855.00 4,865.00 4,850.00 4,865.00 0.5K
11:46 4,865.00 4,875.00 4,865.00 4,875.00 1.4K
11:47 4,875.00 4,875.00 4,870.00 4,870.00 0.3K
11:48 4,870.00 4,870.00 4,855.00 4,855.00 0.3K
11:49 4,855.00 4,860.00 4,855.00 4,860.00 0.1K
11:50 4,860.00 4,860.00 4,860.00 4,860.00 0.6K
11:51 4,855.00 4,855.00 4,850.00 4,850.00 1.0K
11:52 4,860.00 4,860.00 4,860.00 4,860.00 0.0K
11:53 4,860.00 4,860.00 4,850.00 4,850.00 0.2K
11:54 4,850.00 4,850.00 4,850.00 4,850.00 0.0K
11:55 4,850.00 4,850.00 4,850.00 4,850.00 0.3K
11:56 4,850.00 4,850.00 4,850.00 4,850.00 2.0K
11:57 4,850.00 4,855.00 4,850.00 4,855.00 0.3K
11:58 4,855.00 4,855.00 4,855.00 4,855.00 1.0K
11:59 4,855.00 4,860.00 4,855.00 4,855.00 2.8K
12:00 4,855.00 4,855.00 4,850.00 4,850.00 0.8K
12:01 4,850.00 4,870.00 4,845.00 4,870.00 5.2K
12:02 4,870.00 4,870.00 4,870.00 4,870.00 1.0K
12:03 4,875.00 4,875.00 4,875.00 4,875.00 0.5K
12:04 4,870.00 4,870.00 4,870.00 4,870.00 0.1K
12:05 4,885.00 4,885.00 4,885.00 4,885.00 0.0K
12:06 4,885.00 4,885.00 4,885.00 4,885.00 0.0K
12:07 4,885.00 4,885.00 4,880.00 4,885.00 1.0K
12:08 4,870.00 4,870.00 4,870.00 4,870.00 0.1K
12:09 4,870.00 4,870.00 4,870.00 4,870.00 0.0K
12:10 4,870.00 4,870.00 4,870.00 4,870.00 0.2K
12:11 4,870.00 4,870.00 4,870.00 4,870.00 0.1K
12:12 4,870.00 4,870.00 4,870.00 4,870.00 0.1K
12:13 4,870.00 4,870.00 4,870.00 4,870.00 0.2K
12:14 4,870.00 4,870.00 4,860.00 4,860.00 0.0K
12:15 4,870.00 4,870.00 4,850.00 4,850.00 2.0K
12:16 4,850.00 4,855.00 4,850.00 4,855.00 0.0K
12:17 4,855.00 4,855.00 4,845.00 4,845.00 1.1K
12:18 4,865.00 4,865.00 4,865.00 4,865.00 0.0K
12:19 4,865.00 4,865.00 4,865.00 4,865.00 2.0K
12:20 4,865.00 4,865.00 4,855.00 4,855.00 0.2K
12:21 4,860.00 4,865.00 4,860.00 4,865.00 0.0K
12:22 4,855.00 4,855.00 4,855.00 4,855.00 0.2K
12:23 4,855.00 4,870.00 4,855.00 4,870.00 2.0K
12:24 4,880.00 4,880.00 4,880.00 4,880.00 0.1K
12:25 4,855.00 4,860.00 4,855.00 4,860.00 0.2K
12:27 4,860.00 4,860.00 4,860.00 4,860.00 0.0K
12:28 4,860.00 4,860.00 4,860.00 4,860.00 0.7K
12:29 4,860.00 4,875.00 4,860.00 4,875.00 0.0K
12:30 4,875.00 4,875.00 4,860.00 4,875.00 0.0K
12:31 4,865.00 4,865.00 4,860.00 4,865.00 0.5K
12:32 4,870.00 4,875.00 4,870.00 4,875.00 0.0K
12:33 4,875.00 4,875.00 4,870.00 4,870.00 0.1K
12:34 4,865.00 4,870.00 4,865.00 4,870.00 0.1K
12:35 4,870.00 4,870.00 4,870.00 4,870.00 0.0K
12:36 4,865.00 4,865.00 4,865.00 4,865.00 0.7K
12:37 4,860.00 4,860.00 4,860.00 4,860.00 0.5K
12:38 4,865.00 4,870.00 4,865.00 4,870.00 0.9K
12:39 4,870.00 4,870.00 4,870.00 4,870.00 1.1K
12:40 4,865.00 4,865.00 4,855.00 4,855.00 10.3K
12:41 4,855.00 4,855.00 4,855.00 4,855.00 0.0K
12:42 4,855.00 4,855.00 4,855.00 4,855.00 0.0K
12:43 4,870.00 4,870.00 4,855.00 4,855.00 0.2K
12:44 4,855.00 4,855.00 4,855.00 4,855.00 0.1K
12:45 4,845.00 4,845.00 4,835.00 4,835.00 2.9K
12:46 4,840.00 4,850.00 4,840.00 4,850.00 0.1K
12:47 4,835.00 4,840.00 4,835.00 4,840.00 1.4K
12:48 4,840.00 4,840.00 4,840.00 4,840.00 0.3K
12:49 4,840.00 4,840.00 4,835.00 4,840.00 1.3K
12:50 4,835.00 4,840.00 4,835.00 4,840.00 0.9K
12:51 4,835.00 4,840.00 4,835.00 4,840.00 0.0K
12:52 4,840.00 4,840.00 4,835.00 4,840.00 2.1K
12:53 4,840.00 4,840.00 4,830.00 4,835.00 0.1K
12:54 4,835.00 4,835.00 4,835.00 4,835.00 0.0K
12:55 4,835.00 4,835.00 4,835.00 4,835.00 0.6K
12:56 4,835.00 4,835.00 4,835.00 4,835.00 0.3K
12:57 4,840.00 4,840.00 4,830.00 4,830.00 1.1K
12:58 4,835.00 4,840.00 4,835.00 4,840.00 0.0K
12:59 4,835.00 4,835.00 4,830.00 4,830.00 4.2K
13:00 4,825.00 4,825.00 4,815.00 4,820.00 6.3K
13:01 4,815.00 4,825.00 4,815.00 4,825.00 1.2K
13:02 4,820.00 4,820.00 4,815.00 4,820.00 8.9K
13:03 4,820.00 4,820.00 4,820.00 4,820.00 0.2K
13:04 4,820.00 4,820.00 4,820.00 4,820.00 0.4K
13:05 4,820.00 4,820.00 4,815.00 4,815.00 1.4K
13:06 4,815.00 4,820.00 4,815.00 4,815.00 0.6K
13:08 4,820.00 4,820.00 4,820.00 4,820.00 0.0K
13:10 4,840.00 4,840.00 4,840.00 4,840.00 0.1K
13:11 4,825.00 4,825.00 4,820.00 4,825.00 2.6K
13:12 4,840.00 4,840.00 4,815.00 4,815.00 1.2K
13:13 4,805.00 4,810.00 4,800.00 4,800.00 10.5K
13:14 4,805.00 4,805.00 4,800.00 4,800.00 0.1K
13:15 4,800.00 4,800.00 4,790.00 4,790.00 1.3K
13:16 4,790.00 4,800.00 4,750.00 4,750.00 3.9K
13:17 4,770.00 4,780.00 4,755.00 4,760.00 2.5K
13:18 4,760.00 4,780.00 4,760.00 4,780.00 0.1K
13:19 4,790.00 4,805.00 4,790.00 4,805.00 1.7K
13:20 4,805.00 4,820.00 4,805.00 4,820.00 0.0K
13:22 4,825.00 4,850.00 4,825.00 4,850.00 1.8K
13:23 4,850.00 4,850.00 4,850.00 4,850.00 1.2K
13:24 4,850.00 4,855.00 4,850.00 4,850.00 0.3K
13:25 4,850.00 4,855.00 4,850.00 4,855.00 0.9K
13:26 4,855.00 4,855.00 4,820.00 4,820.00 1.1K
13:27 4,850.00 4,850.00 4,815.00 4,815.00 1.8K
13:28 4,845.00 4,850.00 4,815.00 4,815.00 2.1K
13:29 4,845.00 4,850.00 4,820.00 4,820.00 0.7K
13:30 4,855.00 4,865.00 4,820.00 4,865.00 2.5K
13:31 4,865.00 4,870.00 4,865.00 4,870.00 0.4K
13:32 4,870.00 4,870.00 4,870.00 4,870.00 0.4K
13:33 4,870.00 4,875.00 4,870.00 4,875.00 1.8K
13:34 4,870.00 4,870.00 4,870.00 4,870.00 0.3K
13:35 4,870.00 4,870.00 4,860.00 4,865.00 0.3K
13:36 4,870.00 4,890.00 4,870.00 4,890.00 4.8K
13:37 4,890.00 4,890.00 4,870.00 4,885.00 3.1K
13:38 4,875.00 4,875.00 4,870.00 4,870.00 1.5K
13:39 4,870.00 4,870.00 4,865.00 4,865.00 1.1K
13:40 4,865.00 4,865.00 4,865.00 4,865.00 0.0K
13:41 4,865.00 4,880.00 4,865.00 4,880.00 0.5K
13:42 4,880.00 4,880.00 4,875.00 4,875.00 0.3K
13:43 4,880.00 4,880.00 4,870.00 4,870.00 0.3K
13:44 4,870.00 4,875.00 4,870.00 4,875.00 0.1K
13:45 4,875.00 4,875.00 4,870.00 4,875.00 0.1K
13:46 4,870.00 4,870.00 4,865.00 4,870.00 1.1K
13:47 4,870.00 4,870.00 4,865.00 4,865.00 0.9K
13:48 4,865.00 4,865.00 4,860.00 4,860.00 5.3K
13:49 4,870.00 4,875.00 4,870.00 4,875.00 0.3K
13:50 4,875.00 4,875.00 4,860.00 4,860.00 1.5K
13:51 4,860.00 4,860.00 4,850.00 4,850.00 4.3K
13:52 4,850.00 4,860.00 4,845.00 4,860.00 4.9K
13:53 4,860.00 4,860.00 4,860.00 4,860.00 0.2K
13:54 4,850.00 4,850.00 4,835.00 4,835.00 1.0K
13:55 4,835.00 4,835.00 4,835.00 4,835.00 0.0K
13:56 4,835.00 4,855.00 4,835.00 4,855.00 0.3K
13:57 4,855.00 4,860.00 4,855.00 4,860.00 1.3K
13:58 4,865.00 4,875.00 4,850.00 4,875.00 1.7K
13:59 4,870.00 4,870.00 4,870.00 4,870.00 0.0K
14:01 4,870.00 4,870.00 4,870.00 4,870.00 0.6K
14:02 4,860.00 4,860.00 4,860.00 4,860.00 3.3K
14:03 4,850.00 4,865.00 4,850.00 4,850.00 0.6K
14:04 4,850.00 4,855.00 4,850.00 4,855.00 0.0K
14:05 4,855.00 4,860.00 4,855.00 4,855.00 5.3K
14:06 4,860.00 4,880.00 4,860.00 4,880.00 0.9K
14:07 4,870.00 4,870.00 4,865.00 4,865.00 0.1K
14:08 4,870.00 4,880.00 4,870.00 4,880.00 1.4K
14:09 4,880.00 4,880.00 4,880.00 4,880.00 0.3K
14:10 4,875.00 4,875.00 4,865.00 4,870.00 0.0K
14:11 4,880.00 4,880.00 4,880.00 4,880.00 0.2K
14:12 4,880.00 4,880.00 4,880.00 4,880.00 0.3K
14:13 4,880.00 4,880.00 4,880.00 4,880.00 1.2K
14:14 4,880.00 4,880.00 4,870.00 4,870.00 0.6K
14:15 4,870.00 4,875.00 4,870.00 4,870.00 0.2K
14:16 4,870.00 4,870.00 4,860.00 4,860.00 1.5K
14:17 4,875.00 4,875.00 4,870.00 4,875.00 0.0K
14:18 4,865.00 4,875.00 4,860.00 4,860.00 0.1K
14:19 4,855.00 4,860.00 4,855.00 4,855.00 0.8K
14:20 4,855.00 4,855.00 4,850.00 4,855.00 0.1K
14:21 4,855.00 4,855.00 4,850.00 4,850.00 2.1K
14:22 4,850.00 4,850.00 4,840.00 4,850.00 0.1K
14:23 4,850.00 4,850.00 4,850.00 4,850.00 2.0K
14:24 4,845.00 4,855.00 4,845.00 4,850.00 1.4K
14:25 4,850.00 4,855.00 4,850.00 4,850.00 1.3K
14:26 4,860.00 4,865.00 4,855.00 4,855.00 0.4K
14:27 4,860.00 4,860.00 4,855.00 4,855.00 0.7K
14:28 4,860.00 4,860.00 4,860.00 4,860.00 0.5K
14:29 4,865.00 4,865.00 4,855.00 4,860.00 1.5K
14:30 4,860.00 4,860.00 4,855.00 4,855.00 4.4K
14:31 4,855.00 4,855.00 4,850.00 4,855.00 4.5K
14:32 4,850.00 4,855.00 4,850.00 4,850.00 3.6K
14:33 4,855.00 4,855.00 4,845.00 4,855.00 3.8K
14:34 4,855.00 4,855.00 4,845.00 4,855.00 0.7K
14:35 4,845.00 4,845.00 4,845.00 4,845.00 1.2K
14:36 4,845.00 4,845.00 4,845.00 4,845.00 0.0K
14:37 4,845.00 4,845.00 4,830.00 4,830.00 8.5K
14:38 4,830.00 4,855.00 4,830.00 4,830.00 1.0K
14:39 4,830.00 4,830.00 4,795.00 4,795.00 9.7K
14:40 4,800.00 4,800.00 4,800.00 4,800.00 0.5K
14:41 4,800.00 4,805.00 4,800.00 4,805.00 0.1K
14:42 4,805.00 4,810.00 4,790.00 4,810.00 1.0K
14:43 4,810.00 4,810.00 4,800.00 4,800.00 0.1K
14:44 4,800.00 4,800.00 4,800.00 4,800.00 1.9K
14:45 4,800.00 4,800.00 4,800.00 4,800.00 4.6K
14:46 4,805.00 4,805.00 4,765.00 4,765.00 10.5K
14:47 4,785.00 4,785.00 4,760.00 4,760.00 6.5K
14:48 4,760.00 4,780.00 4,750.00 4,750.00 5.3K
14:49 4,790.00 4,790.00 4,745.00 4,775.00 6.6K
14:50 4,780.00 4,805.00 4,780.00 4,805.00 7.2K
14:51 4,800.00 4,800.00 4,775.00 4,775.00 0.8K
14:52 4,780.00 4,780.00 4,770.00 4,780.00 0.7K
14:53 4,760.00 4,780.00 4,755.00 4,780.00 1.4K
14:54 4,775.00 4,775.00 4,760.00 4,760.00 0.7K
14:55 4,765.00 4,795.00 4,760.00 4,795.00 0.8K
14:56 4,795.00 4,795.00 4,790.00 4,790.00 0.1K
14:57 4,790.00 4,790.00 4,790.00 4,790.00 0.1K
14:58 4,780.00 4,780.00 4,760.00 4,780.00 2.0K
14:59 4,780.00 4,780.00 4,780.00 4,780.00 0.9K
15:00 4,775.00 4,775.00 4,775.00 4,775.00 0.1K
15:01 4,760.00 4,780.00 4,755.00 4,755.00 3.4K
15:02 4,780.00 4,780.00 4,780.00 4,780.00 2.2K
15:03 4,780.00 4,780.00 4,760.00 4,760.00 0.6K
15:04 4,780.00 4,780.00 4,765.00 4,765.00 0.3K
15:05 4,765.00 4,770.00 4,765.00 4,770.00 1.0K
15:06 4,775.00 4,775.00 4,760.00 4,760.00 3.4K
15:07 4,755.00 4,755.00 4,755.00 4,755.00 0.8K
15:08 4,755.00 4,770.00 4,755.00 4,765.00 2.2K
15:09 4,770.00 4,770.00 4,760.00 4,765.00 5.6K
15:10 4,765.00 4,775.00 4,765.00 4,770.00 5.6K
15:11 4,785.00 4,785.00 4,770.00 4,780.00 2.8K
15:12 4,780.00 4,780.00 4,770.00 4,775.00 2.9K
15:13 4,770.00 4,780.00 4,770.00 4,775.00 4.3K
15:14 4,780.00 4,785.00 4,780.00 4,785.00 2.0K
15:15 4,775.00 4,790.00 4,770.00 4,790.00 2.0K
15:16 4,790.00 4,790.00 4,785.00 4,785.00 4.7K
15:17 4,780.00 4,790.00 4,775.00 4,775.00 3.0K
15:18 4,785.00 4,785.00 4,770.00 4,770.00 4.6K
15:19 4,765.00 4,785.00 4,765.00 4,785.00 24.4K
15:29 4,785.00 4,785.00 4,785.00 4,785.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし