207.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 197.00 | 197.00 | 197.00 | 197.00 | 10.3K |
| 09:05 | 197.00 | 199.00 | 197.00 | 198.00 | 40.2K |
| 09:10 | 198.00 | 198.00 | 198.00 | 198.00 | 5.2K |
| 09:15 | 197.00 | 198.00 | 197.00 | 198.00 | 0.4K |
| 09:20 | 198.00 | 200.00 | 198.00 | 200.00 | 33.8K |
| 09:25 | 201.00 | 201.00 | 200.00 | 200.00 | 9.7K |
| 09:30 | 199.00 | 199.00 | 199.00 | 199.00 | 3.9K |
| 09:35 | 199.00 | 199.00 | 199.00 | 199.00 | 4.3K |
| 09:40 | 198.00 | 198.00 | 198.00 | 198.00 | 3.1K |
| 09:45 | 198.00 | 198.00 | 198.00 | 198.00 | 5.6K |
| 09:50 | 198.00 | 198.00 | 198.00 | 198.00 | 2.7K |
| 09:55 | 198.00 | 198.00 | 198.00 | 198.00 | 3.6K |
| 10:00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.4K |
| 10:05 | 198.00 | 198.00 | 198.00 | 198.00 | 0.7K |
| 10:10 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 10:15 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 10:25 | 198.00 | 198.00 | 197.00 | 197.00 | 11.3K |
| 10:30 | 197.00 | 197.00 | 197.00 | 197.00 | 3.1K |
| 10:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.9K |
| 10:40 | 196.00 | 197.00 | 196.00 | 197.00 | 1.9K |
| 10:50 | 197.00 | 197.00 | 197.00 | 197.00 | 0.7K |
| 10:55 | 197.00 | 197.00 | 197.00 | 197.00 | 3.9K |
| 11:00 | 197.00 | 197.00 | 197.00 | 197.00 | 1.3K |
| 11:20 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 11:25 | 197.00 | 197.00 | 197.00 | 197.00 | 1.2K |
| 12:30 | 197.00 | 197.00 | 197.00 | 197.00 | 4.2K |
| 12:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.4K |
| 12:40 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 12:45 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 12:50 | 197.00 | 197.00 | 196.00 | 196.00 | 10.4K |
| 12:55 | 196.00 | 196.00 | 196.00 | 196.00 | 1.1K |
| 13:00 | 196.00 | 196.00 | 196.00 | 196.00 | 6.9K |
| 13:05 | 196.00 | 196.00 | 196.00 | 196.00 | 3.4K |
| 13:10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 13:20 | 197.00 | 197.00 | 197.00 | 197.00 | 10.9K |
| 13:25 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 13:30 | 197.00 | 197.00 | 197.00 | 197.00 | 12.8K |
| 13:35 | 197.00 | 197.00 | 197.00 | 197.00 | 0.2K |
| 14:05 | 198.00 | 198.00 | 198.00 | 198.00 | 0.3K |
| 14:10 | 198.00 | 198.00 | 198.00 | 198.00 | 0.2K |
| 14:15 | 197.00 | 197.00 | 197.00 | 197.00 | 7.5K |
| 14:20 | 197.00 | 197.00 | 197.00 | 197.00 | 2.3K |
| 14:25 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 14:40 | 197.00 | 197.00 | 197.00 | 197.00 | 1.3K |
| 14:45 | 197.00 | 197.00 | 197.00 | 197.00 | 3.1K |
| 14:50 | 196.00 | 196.00 | 196.00 | 196.00 | 5.0K |
| 14:55 | 196.00 | 196.00 | 195.00 | 195.00 | 10.9K |
| 15:00 | 195.00 | 195.00 | 195.00 | 195.00 | 3.4K |
| 15:10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 15:15 | 196.00 | 196.00 | 196.00 | 196.00 | 2.3K |
| 15:20 | 196.00 | 196.00 | 195.00 | 195.00 | 32.0K |
| 15:30 | 194.00 | 194.00 | 194.00 | 194.00 | 12.4K |