213.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 151.00 | 150.00 | 151.00 | 44.7K |
| 09:05 | 150.00 | 150.00 | 150.00 | 150.00 | 11.9K |
| 09:10 | 150.00 | 150.00 | 150.00 | 150.00 | 96.8K |
| 09:15 | 150.00 | 150.00 | 150.00 | 150.00 | 5.8K |
| 09:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 09:55 | 149.00 | 149.00 | 149.00 | 149.00 | 1.5K |
| 10:00 | 149.00 | 149.00 | 149.00 | 149.00 | 4.5K |
| 10:10 | 149.00 | 150.00 | 149.00 | 150.00 | 1.5K |
| 10:15 | 150.00 | 150.00 | 150.00 | 150.00 | 1.4K |
| 10:30 | 149.00 | 149.00 | 149.00 | 149.00 | 6.4K |
| 10:35 | 149.00 | 149.00 | 149.00 | 149.00 | 24.5K |
| 10:40 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 10:50 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 11:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 11:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.8K |
| 11:15 | 148.00 | 148.00 | 148.00 | 148.00 | 10.7K |
| 11:20 | 148.00 | 148.00 | 148.00 | 148.00 | 1.1K |
| 11:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.3K |
| 11:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 12:30 | 148.00 | 148.00 | 146.00 | 146.00 | 256.9K |
| 12:35 | 146.00 | 146.00 | 146.00 | 146.00 | 12.6K |
| 12:40 | 146.00 | 146.00 | 146.00 | 146.00 | 12.5K |
| 12:50 | 146.00 | 147.00 | 146.00 | 146.00 | 2.8K |
| 12:55 | 146.00 | 146.00 | 146.00 | 146.00 | 20.4K |
| 13:00 | 146.00 | 147.00 | 146.00 | 147.00 | 7.3K |
| 13:10 | 146.00 | 146.00 | 146.00 | 146.00 | 6.1K |
| 13:15 | 146.00 | 146.00 | 145.00 | 145.00 | 4.6K |
| 13:20 | 145.00 | 145.00 | 145.00 | 145.00 | 48.2K |
| 13:25 | 145.00 | 145.00 | 145.00 | 145.00 | 2.4K |
| 13:30 | 145.00 | 145.00 | 145.00 | 145.00 | 2.0K |
| 13:35 | 145.00 | 146.00 | 145.00 | 146.00 | 12.7K |
| 13:40 | 146.00 | 146.00 | 144.00 | 144.00 | 24.7K |
| 13:45 | 145.00 | 145.00 | 145.00 | 145.00 | 9.3K |
| 13:50 | 145.00 | 146.00 | 145.00 | 145.00 | 2.1K |
| 13:55 | 145.00 | 145.00 | 144.00 | 145.00 | 17.6K |
| 14:00 | 144.00 | 145.00 | 144.00 | 144.00 | 4.5K |
| 14:05 | 144.00 | 144.00 | 144.00 | 144.00 | 0.5K |
| 14:10 | 144.00 | 145.00 | 144.00 | 144.00 | 5.8K |
| 14:15 | 144.00 | 145.00 | 144.00 | 144.00 | 3.8K |
| 14:20 | 144.00 | 145.00 | 144.00 | 144.00 | 5.9K |
| 14:25 | 144.00 | 144.00 | 144.00 | 144.00 | 2.8K |
| 14:30 | 144.00 | 145.00 | 144.00 | 144.00 | 4.5K |
| 14:35 | 144.00 | 145.00 | 144.00 | 144.00 | 1.8K |
| 14:40 | 144.00 | 145.00 | 144.00 | 145.00 | 16.3K |
| 14:45 | 146.00 | 146.00 | 146.00 | 146.00 | 1.0K |
| 14:50 | 146.00 | 146.00 | 145.00 | 145.00 | 1.7K |
| 14:55 | 146.00 | 146.00 | 145.00 | 145.00 | 2.6K |
| 15:00 | 145.00 | 146.00 | 145.00 | 146.00 | 28.0K |
| 15:05 | 146.00 | 146.00 | 146.00 | 146.00 | 10.3K |
| 15:10 | 147.00 | 147.00 | 146.00 | 146.00 | 3.9K |
| 15:15 | 146.00 | 146.00 | 146.00 | 146.00 | 16.1K |
| 15:20 | 147.00 | 147.00 | 146.00 | 146.00 | 20.9K |
| 15:30 | 147.00 | 147.00 | 147.00 | 147.00 | 27.9K |