213.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 149.00 | 149.00 | 7.8K |
| 09:05 | 150.00 | 150.00 | 150.00 | 150.00 | 15.7K |
| 09:10 | 151.00 | 151.00 | 151.00 | 151.00 | 24.6K |
| 09:15 | 151.00 | 151.00 | 151.00 | 151.00 | 13.6K |
| 09:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.8K |
| 09:25 | 150.00 | 150.00 | 150.00 | 150.00 | 1.4K |
| 09:30 | 150.00 | 150.00 | 150.00 | 150.00 | 1.6K |
| 09:35 | 150.00 | 150.00 | 150.00 | 150.00 | 1.6K |
| 09:40 | 150.00 | 150.00 | 150.00 | 150.00 | 8.3K |
| 09:45 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 09:50 | 150.00 | 150.00 | 150.00 | 150.00 | 1.8K |
| 09:55 | 150.00 | 150.00 | 150.00 | 150.00 | 3.0K |
| 10:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 10:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 10:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 10:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 11:00 | 150.00 | 150.00 | 150.00 | 150.00 | 10.9K |
| 11:25 | 149.00 | 149.00 | 149.00 | 149.00 | 7.2K |
| 11:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 12:30 | 149.00 | 150.00 | 149.00 | 150.00 | 3.7K |
| 12:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 12:40 | 150.00 | 150.00 | 150.00 | 150.00 | 18.4K |
| 12:45 | 150.00 | 150.00 | 150.00 | 150.00 | 3.0K |
| 12:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 13:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 13:20 | 150.00 | 150.00 | 150.00 | 150.00 | 10.1K |
| 13:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 13:35 | 150.00 | 150.00 | 150.00 | 150.00 | 5.0K |
| 13:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 14:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 14:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 14:10 | 149.00 | 150.00 | 149.00 | 150.00 | 1.6K |
| 14:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 14:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 14:25 | 150.00 | 150.00 | 150.00 | 150.00 | 1.4K |
| 14:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 14:40 | 150.00 | 150.00 | 149.00 | 150.00 | 3.3K |
| 14:55 | 150.00 | 150.00 | 150.00 | 150.00 | 16.5K |
| 15:00 | 150.00 | 150.00 | 150.00 | 150.00 | 12.8K |
| 15:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.9K |
| 15:10 | 150.00 | 151.00 | 150.00 | 150.00 | 4.7K |
| 15:15 | 150.00 | 150.00 | 149.00 | 149.00 | 7.8K |
| 15:20 | 149.00 | 150.00 | 149.00 | 150.00 | 2.2K |
| 15:30 | 150.00 | 150.00 | 150.00 | 150.00 | 8.3K |