213.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 160.00 | 164.00 | 160.00 | 164.00 | 125.5K |
| 09:05 | 164.00 | 167.00 | 164.00 | 167.00 | 17.5K |
| 09:10 | 167.00 | 168.00 | 167.00 | 168.00 | 3.2K |
| 09:15 | 167.00 | 168.00 | 167.00 | 167.00 | 10.2K |
| 09:20 | 167.00 | 167.00 | 167.00 | 167.00 | 2.7K |
| 09:25 | 168.00 | 168.00 | 167.00 | 168.00 | 12.4K |
| 09:30 | 168.00 | 168.00 | 167.00 | 167.00 | 0.7K |
| 09:35 | 167.00 | 168.00 | 167.00 | 168.00 | 10.6K |
| 09:40 | 168.00 | 168.00 | 168.00 | 168.00 | 1.1K |
| 09:45 | 167.00 | 168.00 | 167.00 | 168.00 | 3.8K |
| 09:50 | 167.00 | 167.00 | 167.00 | 167.00 | 0.8K |
| 10:00 | 167.00 | 167.00 | 167.00 | 167.00 | 0.6K |
| 10:10 | 167.00 | 168.00 | 167.00 | 168.00 | 5.8K |
| 10:15 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 10:20 | 167.00 | 167.00 | 167.00 | 167.00 | 4.7K |
| 10:25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.3K |
| 10:30 | 168.00 | 168.00 | 168.00 | 168.00 | 6.2K |
| 10:40 | 169.00 | 169.00 | 169.00 | 169.00 | 4.1K |
| 10:45 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3K |
| 10:50 | 169.00 | 169.00 | 169.00 | 169.00 | 0.6K |
| 10:55 | 169.00 | 169.00 | 169.00 | 169.00 | 3.0K |
| 11:00 | 169.00 | 169.00 | 169.00 | 169.00 | 3.4K |
| 11:05 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3K |
| 11:10 | 169.00 | 169.00 | 169.00 | 169.00 | 2.3K |
| 11:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3K |
| 11:25 | 169.00 | 169.00 | 169.00 | 169.00 | 10.6K |
| 11:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.4K |
| 12:30 | 170.00 | 170.00 | 170.00 | 170.00 | 1.5K |
| 12:35 | 169.00 | 169.00 | 168.00 | 168.00 | 7.8K |
| 12:40 | 168.00 | 168.00 | 168.00 | 168.00 | 3.5K |
| 12:50 | 168.00 | 168.00 | 168.00 | 168.00 | 0.3K |
| 12:55 | 168.00 | 168.00 | 168.00 | 168.00 | 9.1K |
| 13:00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 13:15 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3K |
| 13:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 13:25 | 168.00 | 168.00 | 168.00 | 168.00 | 3.6K |
| 13:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 13:35 | 168.00 | 169.00 | 168.00 | 169.00 | 2.4K |
| 13:50 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 14:00 | 168.00 | 169.00 | 168.00 | 169.00 | 12.3K |
| 14:05 | 170.00 | 170.00 | 168.00 | 168.00 | 4.3K |
| 14:10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.8K |
| 14:15 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 14:40 | 169.00 | 169.00 | 168.00 | 169.00 | 6.6K |
| 14:45 | 169.00 | 169.00 | 169.00 | 169.00 | 2.2K |
| 14:50 | 169.00 | 169.00 | 168.00 | 169.00 | 3.2K |
| 14:55 | 168.00 | 170.00 | 168.00 | 170.00 | 1.1K |
| 15:00 | 167.00 | 167.00 | 167.00 | 167.00 | 21.3K |