ポラリス・ホールディングス株式会社 (3010)

3010
🏛️ 日本 →
213.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 169.00 169.00 169.00 169.00 14.7K
09:05 169.00 169.00 168.00 168.00 25.2K
09:15 168.00 168.00 167.00 168.00 9.0K
09:20 167.00 167.00 167.00 167.00 0.3K
09:25 167.00 168.00 167.00 168.00 0.4K
09:35 167.00 167.00 166.00 167.00 25.9K
09:40 167.00 167.00 167.00 167.00 1.5K
09:55 167.00 167.00 167.00 167.00 3.0K
10:00 167.00 167.00 167.00 167.00 0.1K
10:15 166.00 166.00 165.00 165.00 28.2K
10:20 165.00 165.00 165.00 165.00 6.3K
10:25 165.00 166.00 165.00 165.00 19.1K
10:30 165.00 165.00 164.00 164.00 4.9K
10:35 166.00 166.00 166.00 166.00 12.6K
10:40 167.00 167.00 167.00 167.00 1.2K
11:05 167.00 167.00 167.00 167.00 1.8K
11:25 167.00 167.00 167.00 167.00 0.4K
12:30 166.00 166.00 166.00 166.00 1.3K
12:35 166.00 166.00 165.00 166.00 18.5K
12:40 165.00 166.00 165.00 166.00 4.1K
12:45 166.00 166.00 166.00 166.00 0.1K
12:50 166.00 166.00 166.00 166.00 0.3K
12:55 167.00 167.00 166.00 166.00 1.2K
13:00 166.00 166.00 166.00 166.00 0.5K
13:05 166.00 166.00 166.00 166.00 0.2K
13:10 166.00 166.00 166.00 166.00 0.2K
13:15 166.00 166.00 166.00 166.00 0.2K
13:20 166.00 166.00 166.00 166.00 0.3K
13:25 166.00 166.00 166.00 166.00 0.2K
13:30 166.00 166.00 166.00 166.00 2.7K
13:35 166.00 166.00 166.00 166.00 2.1K
13:40 166.00 166.00 166.00 166.00 5.6K
13:45 166.00 166.00 166.00 166.00 3.5K
13:50 166.00 166.00 166.00 166.00 0.3K
13:55 166.00 166.00 166.00 166.00 0.7K
14:00 166.00 166.00 166.00 166.00 0.4K
14:05 166.00 166.00 166.00 166.00 0.5K
14:10 166.00 166.00 166.00 166.00 3.4K
14:15 166.00 166.00 166.00 166.00 0.1K
14:20 166.00 166.00 166.00 166.00 0.4K
14:25 166.00 166.00 166.00 166.00 0.3K
14:30 166.00 167.00 166.00 167.00 0.9K
14:35 166.00 167.00 166.00 166.00 0.8K
14:40 166.00 167.00 166.00 167.00 11.1K
14:45 167.00 167.00 167.00 167.00 1.6K
14:50 166.00 166.00 166.00 166.00 0.1K
14:55 166.00 167.00 166.00 167.00 3.0K
15:00 166.00 166.00 166.00 166.00 6.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし