213.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 166.00 | 165.00 | 166.00 | 7.0K |
| 09:05 | 166.00 | 167.00 | 166.00 | 166.00 | 3.0K |
| 09:20 | 167.00 | 167.00 | 167.00 | 167.00 | 0.9K |
| 09:25 | 167.00 | 167.00 | 167.00 | 167.00 | 1.0K |
| 09:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 09:50 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 10:15 | 167.00 | 167.00 | 167.00 | 167.00 | 3.8K |
| 10:20 | 167.00 | 167.00 | 167.00 | 167.00 | 2.2K |
| 10:25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 10:35 | 167.00 | 167.00 | 167.00 | 167.00 | 5.2K |
| 10:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 11:00 | 168.00 | 168.00 | 167.00 | 167.00 | 2.3K |
| 11:10 | 168.00 | 168.00 | 168.00 | 168.00 | 6.2K |
| 11:15 | 167.00 | 168.00 | 167.00 | 168.00 | 0.7K |
| 11:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.6K |
| 11:25 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 11:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 12:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 12:40 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 12:45 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 12:55 | 167.00 | 167.00 | 167.00 | 167.00 | 2.1K |
| 13:00 | 167.00 | 167.00 | 167.00 | 167.00 | 6.9K |
| 13:15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 13:20 | 167.00 | 167.00 | 167.00 | 167.00 | 0.7K |
| 14:25 | 166.00 | 166.00 | 166.00 | 166.00 | 5.5K |
| 14:45 | 166.00 | 166.00 | 166.00 | 166.00 | 0.3K |
| 14:50 | 166.00 | 166.00 | 166.00 | 166.00 | 5.5K |
| 14:55 | 167.00 | 167.00 | 166.00 | 167.00 | 0.3K |
| 15:00 | 167.00 | 167.00 | 167.00 | 167.00 | 2.1K |