6,880.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,560.00 | 9,220.00 | 8,550.00 | 9,140.00 | 1,476.2K |
| 09:05 | 9,140.00 | 9,430.00 | 9,140.00 | 9,370.00 | 1,162.5K |
| 09:10 | 9,330.00 | 9,600.00 | 9,310.00 | 9,340.00 | 1,153.9K |
| 09:15 | 9,320.00 | 9,330.00 | 9,200.00 | 9,210.00 | 326.6K |
| 09:20 | 9,200.00 | 9,440.00 | 9,200.00 | 9,240.00 | 278.7K |
| 09:25 | 9,230.00 | 9,340.00 | 9,200.00 | 9,250.00 | 136.6K |
| 09:30 | 9,220.00 | 9,330.00 | 9,210.00 | 9,220.00 | 107.2K |
| 09:35 | 9,220.00 | 9,290.00 | 9,200.00 | 9,210.00 | 73.0K |
| 09:40 | 9,210.00 | 9,240.00 | 9,200.00 | 9,200.00 | 63.3K |
| 09:45 | 9,200.00 | 9,200.00 | 8,870.00 | 8,940.00 | 311.3K |
| 09:50 | 8,960.00 | 8,960.00 | 8,810.00 | 8,930.00 | 117.2K |
| 09:55 | 8,920.00 | 8,990.00 | 8,880.00 | 8,890.00 | 70.9K |
| 10:00 | 8,880.00 | 8,970.00 | 8,880.00 | 8,910.00 | 35.9K |
| 10:05 | 8,900.00 | 9,000.00 | 8,870.00 | 8,960.00 | 55.9K |
| 10:10 | 9,000.00 | 9,220.00 | 8,980.00 | 9,190.00 | 180.8K |
| 10:15 | 9,220.00 | 9,700.00 | 9,220.00 | 9,630.00 | 1,496.9K |
| 10:20 | 9,610.00 | 9,780.00 | 9,330.00 | 9,720.00 | 1,094.1K |
| 10:25 | 9,710.00 | 9,710.00 | 9,450.00 | 9,500.00 | 443.1K |
| 10:30 | 9,530.00 | 9,650.00 | 9,450.00 | 9,500.00 | 222.7K |
| 10:35 | 9,440.00 | 9,520.00 | 9,390.00 | 9,460.00 | 161.4K |
| 10:40 | 9,460.00 | 9,640.00 | 9,420.00 | 9,460.00 | 264.9K |
| 10:45 | 9,430.00 | 9,460.00 | 9,320.00 | 9,390.00 | 170.7K |
| 10:50 | 9,400.00 | 9,500.00 | 9,390.00 | 9,430.00 | 105.9K |
| 10:55 | 9,460.00 | 9,550.00 | 9,370.00 | 9,370.00 | 119.2K |
| 11:00 | 9,390.00 | 9,390.00 | 9,300.00 | 9,360.00 | 108.1K |
| 11:05 | 9,350.00 | 9,370.00 | 9,280.00 | 9,320.00 | 71.4K |
| 11:10 | 9,320.00 | 9,320.00 | 9,220.00 | 9,230.00 | 87.4K |
| 11:15 | 9,240.00 | 9,260.00 | 9,210.00 | 9,220.00 | 28.4K |
| 11:20 | 9,220.00 | 9,490.00 | 9,220.00 | 9,400.00 | 217.0K |
| 11:25 | 9,390.00 | 9,480.00 | 9,320.00 | 9,390.00 | 150.5K |
| 11:30 | 9,390.00 | 9,410.00 | 9,280.00 | 9,310.00 | 68.5K |
| 11:35 | 9,320.00 | 9,460.00 | 9,320.00 | 9,380.00 | 88.2K |
| 11:40 | 9,360.00 | 9,390.00 | 9,320.00 | 9,360.00 | 25.0K |
| 11:45 | 9,360.00 | 9,360.00 | 9,260.00 | 9,290.00 | 43.0K |
| 11:50 | 9,290.00 | 9,360.00 | 9,260.00 | 9,310.00 | 38.1K |
| 11:55 | 9,300.00 | 9,330.00 | 9,230.00 | 9,300.00 | 38.9K |
| 12:00 | 9,300.00 | 9,400.00 | 9,260.00 | 9,270.00 | 70.4K |
| 12:05 | 9,270.00 | 9,300.00 | 9,220.00 | 9,250.00 | 37.4K |
| 12:10 | 9,250.00 | 9,250.00 | 9,080.00 | 9,090.00 | 136.7K |
| 12:15 | 9,080.00 | 9,120.00 | 9,030.00 | 9,100.00 | 66.7K |
| 12:20 | 9,100.00 | 9,130.00 | 9,070.00 | 9,090.00 | 28.4K |
| 12:25 | 9,090.00 | 9,100.00 | 9,040.00 | 9,070.00 | 27.3K |
| 12:30 | 9,090.00 | 9,120.00 | 9,070.00 | 9,100.00 | 15.0K |
| 12:35 | 9,100.00 | 9,100.00 | 8,980.00 | 9,020.00 | 66.7K |
| 12:40 | 9,010.00 | 9,060.00 | 8,960.00 | 9,040.00 | 52.8K |
| 12:45 | 9,030.00 | 9,070.00 | 8,950.00 | 8,970.00 | 29.4K |
| 12:50 | 8,960.00 | 9,010.00 | 8,940.00 | 8,950.00 | 23.2K |
| 12:55 | 8,950.00 | 8,990.00 | 8,940.00 | 8,970.00 | 11.8K |
| 13:00 | 8,970.00 | 8,990.00 | 8,930.00 | 8,930.00 | 41.2K |
| 13:05 | 8,930.00 | 9,040.00 | 8,930.00 | 9,020.00 | 41.1K |
| 13:10 | 9,010.00 | 9,090.00 | 8,970.00 | 9,090.00 | 39.0K |
| 13:15 | 9,090.00 | 9,220.00 | 9,060.00 | 9,140.00 | 230.4K |
| 13:20 | 9,150.00 | 9,170.00 | 9,030.00 | 9,120.00 | 61.0K |
| 13:25 | 9,120.00 | 9,170.00 | 9,070.00 | 9,070.00 | 55.8K |
| 13:30 | 9,070.00 | 9,130.00 | 9,030.00 | 9,060.00 | 39.5K |
| 13:35 | 9,070.00 | 9,090.00 | 8,900.00 | 8,910.00 | 82.1K |
| 13:40 | 8,910.00 | 8,950.00 | 8,740.00 | 8,740.00 | 127.5K |
| 13:45 | 8,740.00 | 8,790.00 | 8,680.00 | 8,770.00 | 64.6K |
| 13:50 | 8,760.00 | 8,760.00 | 8,710.00 | 8,710.00 | 32.1K |
| 13:55 | 8,700.00 | 8,730.00 | 8,590.00 | 8,640.00 | 71.2K |
| 14:00 | 8,640.00 | 8,660.00 | 8,470.00 | 8,500.00 | 104.1K |
| 14:05 | 8,500.00 | 8,530.00 | 8,470.00 | 8,470.00 | 47.9K |
| 14:10 | 8,480.00 | 8,530.00 | 8,480.00 | 8,500.00 | 26.2K |
| 14:15 | 8,510.00 | 8,550.00 | 8,460.00 | 8,460.00 | 27.8K |
| 14:20 | 8,480.00 | 8,570.00 | 8,480.00 | 8,530.00 | 25.0K |
| 14:25 | 8,540.00 | 8,560.00 | 8,520.00 | 8,540.00 | 11.4K |
| 14:30 | 8,540.00 | 8,550.00 | 8,510.00 | 8,540.00 | 18.3K |
| 14:35 | 8,550.00 | 8,590.00 | 8,545.00 | 8,550.00 | 16.9K |
| 14:40 | 8,550.00 | 8,550.00 | 8,500.00 | 8,530.00 | 13.6K |
| 14:45 | 8,530.00 | 8,860.00 | 8,530.00 | 8,760.00 | 237.3K |
| 14:50 | 8,730.00 | 8,740.00 | 8,630.00 | 8,650.00 | 52.0K |
| 14:55 | 8,650.00 | 8,650.00 | 8,530.00 | 8,560.00 | 50.4K |
| 15:00 | 8,560.00 | 8,680.00 | 8,540.00 | 8,660.00 | 37.8K |
| 15:05 | 8,650.00 | 8,720.00 | 8,630.00 | 8,670.00 | 30.7K |
| 15:10 | 8,670.00 | 8,790.00 | 8,620.00 | 8,690.00 | 58.5K |
| 15:15 | 8,690.00 | 8,760.00 | 8,670.00 | 8,710.00 | 56.2K |
| 15:25 | 8,660.00 | 8,660.00 | 8,660.00 | 8,660.00 | 45.8K |