447.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 259.50 | 259.50 | 257.97 | 259.50 | 0.4M |
| 2023-12-28 | 256.00 | 259.50 | 255.94 | 259.50 | 1.1M |
| 2023-12-27 | 255.50 | 258.53 | 255.00 | 256.00 | 2.8M |
| 2023-12-22 | 254.00 | 257.25 | 254.00 | 255.50 | 0.7M |
| 2023-12-21 | 258.00 | 258.00 | 253.50 | 256.00 | 1.4M |
| 2023-12-20 | 257.00 | 258.50 | 255.50 | 258.50 | 2.3M |
| 2023-12-19 | 253.50 | 256.50 | 253.45 | 254.50 | 1.7M |
| 2023-12-18 | 253.50 | 256.28 | 253.00 | 255.00 | 2.2M |
| 2023-12-15 | 251.50 | 255.50 | 250.70 | 255.50 | 2.8M |
| 2023-12-14 | 250.00 | 253.50 | 249.75 | 252.00 | 2.7M |
| 2023-12-13 | 246.00 | 247.50 | 244.46 | 247.50 | 2.1M |
| 2023-12-12 | 241.50 | 246.00 | 241.00 | 245.50 | 1.8M |
| 2023-12-11 | 241.00 | 244.00 | 240.00 | 243.00 | 2.6M |
| 2023-12-08 | 242.50 | 244.00 | 239.32 | 242.50 | 1.6M |
| 2023-12-07 | 242.00 | 242.00 | 237.50 | 240.00 | 3.2M |
| 2023-12-06 | 239.00 | 242.50 | 239.00 | 241.00 | 1.4M |
| 2023-12-05 | 240.00 | 240.74 | 237.45 | 239.50 | 1.8M |
| 2023-12-04 | 239.50 | 242.19 | 237.00 | 238.00 | 1.6M |
| 2023-12-01 | 241.44 | 243.00 | 238.68 | 240.00 | 2.3M |
| 2023-11-30 | 242.00 | 244.00 | 239.50 | 239.50 | 2.7M |
| 2023-11-29 | 242.50 | 243.50 | 240.44 | 242.00 | 4.0M |
| 2023-11-28 | 240.50 | 242.50 | 240.00 | 241.50 | 1.7M |
| 2023-11-27 | 242.00 | 242.00 | 239.97 | 241.00 | 2.1M |
| 2023-11-24 | 240.50 | 242.50 | 240.50 | 241.50 | 1.2M |
| 2023-11-23 | 242.50 | 244.50 | 240.50 | 242.50 | 0.9M |
| 2023-11-22 | 243.25 | 245.00 | 242.25 | 243.50 | 4.0M |
| 2023-11-21 | 245.00 | 245.00 | 241.00 | 241.00 | 1.8M |
| 2023-11-20 | 242.00 | 244.50 | 240.50 | 244.50 | 1.4M |
| 2023-11-17 | 241.50 | 246.50 | 241.50 | 242.50 | 2.7M |
| 2023-11-16 | 245.00 | 245.00 | 241.00 | 241.00 | 1.8M |
| 2023-11-15 | 240.00 | 246.00 | 240.00 | 245.50 | 2.1M |
| 2023-11-14 | 236.50 | 240.50 | 235.12 | 240.50 | 2.0M |
| 2023-11-13 | 234.00 | 237.00 | 234.00 | 236.00 | 1.7M |
| 2023-11-10 | 229.00 | 234.31 | 222.50 | 234.00 | 2.0M |
| 2023-11-09 | 228.50 | 233.22 | 228.00 | 233.00 | 1.7M |
| 2023-11-08 | 225.50 | 230.50 | 225.50 | 229.50 | 1.1M |
| 2023-11-07 | 227.00 | 229.50 | 224.19 | 228.50 | 1.3M |
| 2023-11-06 | 225.00 | 226.50 | 223.88 | 225.50 | 1.5M |
| 2023-11-03 | 224.50 | 226.00 | 222.20 | 226.00 | 1.3M |
| 2023-11-02 | 218.00 | 224.00 | 216.50 | 223.50 | 2.8M |
| 2023-11-01 | 217.00 | 217.50 | 213.29 | 216.00 | 0.8M |
| 2023-10-31 | 215.50 | 215.50 | 212.00 | 214.50 | 2.6M |
| 2023-10-30 | 213.90 | 215.00 | 210.50 | 213.00 | 1.0M |
| 2023-10-27 | 213.21 | 214.88 | 210.42 | 211.50 | 1.5M |
| 2023-10-26 | 214.00 | 215.25 | 211.50 | 211.50 | 0.9M |
| 2023-10-25 | 220.50 | 220.50 | 217.00 | 218.50 | 1.8M |
| 2023-10-24 | 214.00 | 220.62 | 214.00 | 220.00 | 2.4M |
| 2023-10-23 | 217.09 | 218.00 | 214.67 | 217.50 | 1.1M |
| 2023-10-20 | 221.00 | 222.88 | 217.47 | 218.00 | 1.3M |
| 2023-10-19 | 221.50 | 224.50 | 221.38 | 223.00 | 1.4M |
| 2023-10-18 | 224.00 | 225.42 | 222.50 | 223.50 | 2.5M |
| 2023-10-17 | 225.50 | 227.50 | 223.50 | 226.50 | 2.1M |
| 2023-10-16 | 224.00 | 226.56 | 223.17 | 225.50 | 0.9M |
| 2023-10-13 | 224.50 | 228.00 | 224.50 | 225.00 | 1.5M |
| 2023-10-12 | 226.50 | 230.00 | 226.50 | 228.50 | 1.8M |
| 2023-10-11 | 223.00 | 227.00 | 223.00 | 226.50 | 1.0M |
| 2023-10-10 | 224.00 | 226.50 | 222.83 | 225.50 | 3.6M |
| 2023-10-09 | 220.50 | 224.00 | 220.50 | 223.00 | 1.8M |
| 2023-10-06 | 220.00 | 222.50 | 219.50 | 222.00 | 1.2M |
| 2023-10-05 | 220.50 | 222.30 | 219.50 | 220.00 | 1.8M |
| 2023-10-04 | 221.00 | 221.50 | 218.51 | 221.00 | 1.9M |
| 2023-10-03 | 223.50 | 225.00 | 221.12 | 221.50 | 2.6M |
| 2023-10-02 | 222.00 | 224.50 | 221.00 | 223.00 | 2.0M |
| 2023-09-29 | 218.50 | 223.15 | 218.50 | 222.50 | 1.3M |
| 2023-09-28 | 217.50 | 219.50 | 216.50 | 219.00 | 0.9M |
| 2023-09-27 | 217.00 | 219.50 | 216.95 | 219.00 | 1.0M |
| 2023-09-26 | 216.00 | 220.50 | 216.00 | 218.00 | 1.4M |
| 2023-09-25 | 220.50 | 222.00 | 217.25 | 219.00 | 1.7M |
| 2023-09-22 | 218.50 | 221.00 | 216.42 | 221.00 | 1.8M |
| 2023-09-21 | 220.00 | 221.50 | 218.87 | 220.50 | 1.7M |
| 2023-09-20 | 222.00 | 223.50 | 221.44 | 221.50 | 1.5M |
| 2023-09-19 | 222.50 | 224.00 | 221.00 | 221.00 | 1.3M |
| 2023-09-18 | 225.10 | 225.30 | 221.50 | 223.00 | 1.8M |
| 2023-09-15 | 229.00 | 229.00 | 224.00 | 224.00 | 2.8M |
| 2023-09-14 | 223.50 | 229.50 | 223.50 | 229.50 | 2.3M |
| 2023-09-13 | 224.00 | 227.10 | 223.00 | 225.00 | 1.7M |
| 2023-09-12 | 227.50 | 229.00 | 225.00 | 226.00 | 1.4M |
| 2023-09-11 | 227.00 | 227.00 | 225.00 | 225.50 | 1.2M |
| 2023-09-08 | 224.00 | 226.50 | 224.00 | 226.00 | 3.2M |
| 2023-09-07 | 231.00 | 231.00 | 224.33 | 226.00 | 1.8M |
| 2023-09-06 | 229.50 | 230.00 | 226.71 | 228.50 | 1.8M |
| 2023-09-05 | 222.50 | 230.00 | 222.50 | 228.50 | 3.4M |
| 2023-09-04 | 224.00 | 229.46 | 224.00 | 226.00 | 0.8M |
| 2023-09-01 | 222.00 | 228.00 | 222.00 | 226.00 | 1.0M |
| 2023-08-31 | 218.00 | 226.50 | 218.00 | 226.00 | 1.6M |
| 2023-08-30 | 222.00 | 223.41 | 221.50 | 222.00 | 1.6M |
| 2023-08-29 | 216.50 | 223.00 | 216.50 | 222.50 | 1.5M |
| 2023-08-25 | 218.50 | 219.80 | 214.74 | 215.50 | 1.1M |
| 2023-08-24 | 220.50 | 226.00 | 218.00 | 218.50 | 1.7M |
| 2023-08-23 | 216.00 | 220.00 | 214.30 | 219.00 | 1.0M |
| 2023-08-22 | 214.00 | 217.00 | 211.50 | 215.00 | 1.2M |
| 2023-08-21 | 209.89 | 214.00 | 209.30 | 213.00 | 1.2M |
| 2023-08-18 | 211.00 | 212.25 | 209.00 | 210.50 | 1.7M |
| 2023-08-17 | 213.50 | 217.50 | 212.00 | 212.50 | 1.3M |
| 2023-08-16 | 218.50 | 218.50 | 215.50 | 217.00 | 1.4M |
| 2023-08-15 | 219.50 | 220.00 | 216.00 | 217.50 | 1.5M |
| 2023-08-14 | 216.50 | 219.00 | 215.00 | 218.00 | 2.4M |
| 2023-08-11 | 219.50 | 221.00 | 215.00 | 216.50 | 1.8M |
| 2023-08-10 | 219.00 | 221.50 | 217.50 | 220.00 | 1.4M |
| 2023-08-09 | 224.00 | 224.50 | 218.30 | 219.00 | 1.6M |
| 2023-08-08 | 221.00 | 223.07 | 220.00 | 220.50 | 1.8M |
| 2023-08-07 | 221.50 | 225.14 | 221.50 | 222.00 | 1.3M |
| 2023-08-04 | 225.50 | 227.50 | 222.55 | 224.50 | 1.4M |
| 2023-08-03 | 225.00 | 226.10 | 223.06 | 224.50 | 2.1M |
| 2023-08-02 | 228.00 | 229.65 | 225.85 | 226.00 | 2.8M |
| 2023-08-01 | 230.00 | 234.00 | 229.50 | 231.00 | 3.0M |
| 2023-07-31 | 228.00 | 232.00 | 228.00 | 231.50 | 1.4M |
| 2023-07-28 | 226.50 | 230.50 | 225.00 | 230.50 | 1.2M |
| 2023-07-27 | 225.00 | 230.50 | 223.80 | 228.50 | 1.5M |
| 2023-07-26 | 225.50 | 226.40 | 222.50 | 224.00 | 1.1M |
| 2023-07-25 | 224.00 | 227.52 | 224.00 | 225.50 | 2.8M |
| 2023-07-24 | 224.50 | 229.00 | 224.50 | 226.50 | 1.5M |
| 2023-07-21 | 226.50 | 229.50 | 225.00 | 227.00 | 1.2M |
| 2023-07-20 | 232.50 | 232.50 | 227.00 | 228.50 | 1.7M |
| 2023-07-19 | 227.00 | 233.00 | 224.65 | 233.00 | 2.4M |
| 2023-07-18 | 221.00 | 224.50 | 221.00 | 223.50 | 1.6M |
| 2023-07-17 | 221.00 | 224.00 | 220.00 | 223.00 | 2.6M |
| 2023-07-14 | 219.38 | 225.50 | 219.38 | 224.00 | 2.4M |
| 2023-07-13 | 219.50 | 221.61 | 219.10 | 220.50 | 1.7M |
| 2023-07-12 | 217.50 | 220.50 | 215.55 | 220.50 | 1.8M |
| 2023-07-11 | 215.00 | 219.00 | 215.00 | 217.50 | 0.9M |
| 2023-07-10 | 216.00 | 218.50 | 215.50 | 217.00 | 1.5M |
| 2023-07-07 | 214.50 | 218.50 | 214.50 | 218.50 | 1.5M |
| 2023-07-06 | 218.00 | 219.76 | 216.00 | 216.00 | 2.7M |
| 2023-07-05 | 218.50 | 221.58 | 218.35 | 220.50 | 1.8M |
| 2023-07-04 | 221.00 | 223.00 | 220.00 | 220.50 | 1.8M |
| 2023-07-03 | 221.00 | 222.85 | 219.50 | 221.00 | 1.3M |
| 2023-06-30 | 218.50 | 221.64 | 218.50 | 220.50 | 2.5M |
| 2023-06-29 | 221.00 | 222.00 | 218.80 | 219.50 | 1.5M |
| 2023-06-28 | 215.50 | 222.24 | 215.50 | 220.50 | 1.5M |
| 2023-06-27 | 214.50 | 216.10 | 213.00 | 213.50 | 1.8M |
| 2023-06-26 | 216.00 | 218.50 | 214.50 | 215.50 | 2.1M |
| 2023-06-23 | 218.50 | 220.00 | 216.00 | 216.50 | 1.5M |
| 2023-06-22 | 217.00 | 220.50 | 215.74 | 219.00 | 1.9M |
| 2023-06-21 | 221.50 | 223.25 | 218.50 | 218.50 | 1.0M |
| 2023-06-20 | 222.50 | 223.70 | 221.00 | 222.50 | 1.5M |
| 2023-06-19 | 225.85 | 226.50 | 222.00 | 222.00 | 0.8M |
| 2023-06-16 | 227.25 | 229.00 | 225.00 | 225.50 | 2.8M |
| 2023-06-15 | 229.00 | 229.00 | 224.50 | 227.00 | 1.4M |
| 2023-06-14 | 225.50 | 228.65 | 225.50 | 228.50 | 2.7M |
| 2023-06-13 | 225.00 | 229.00 | 225.00 | 227.00 | 2.0M |
| 2023-06-12 | 221.00 | 225.50 | 221.00 | 225.00 | 1.4M |
| 2023-06-09 | 220.50 | 223.50 | 220.00 | 221.50 | 1.7M |
| 2023-06-08 | 222.00 | 223.62 | 219.35 | 221.00 | 1.7M |
| 2023-06-07 | 227.50 | 229.50 | 223.00 | 223.50 | 2.6M |
| 2023-06-06 | 227.00 | 228.50 | 226.66 | 227.50 | 2.8M |
| 2023-06-05 | 227.00 | 229.50 | 223.50 | 228.50 | 4.0M |
| 2023-06-02 | 220.50 | 226.50 | 220.50 | 225.00 | 3.5M |
| 2023-06-01 | 221.50 | 222.50 | 219.50 | 221.50 | 1.5M |
| 2023-05-31 | 221.00 | 223.50 | 221.00 | 221.00 | 3.6M |
| 2023-05-30 | 218.50 | 225.00 | 218.50 | 222.50 | 4.0M |
| 2023-05-26 | 213.00 | 221.00 | 213.00 | 219.50 | 2.0M |
| 2023-05-25 | 210.50 | 216.00 | 210.35 | 215.50 | 3.6M |
| 2023-05-24 | 210.00 | 210.00 | 204.00 | 206.50 | 2.2M |
| 2023-05-23 | 211.00 | 213.00 | 210.50 | 210.50 | 2.4M |
| 2023-05-22 | 209.00 | 213.00 | 209.00 | 212.50 | 1.5M |
| 2023-05-19 | 211.30 | 212.00 | 200.70 | 210.50 | 1.8M |
| 2023-05-18 | 204.50 | 211.50 | 203.54 | 211.00 | 2.7M |
| 2023-05-17 | 202.00 | 204.50 | 202.00 | 204.50 | 1.3M |
| 2023-05-16 | 199.00 | 204.00 | 199.00 | 203.50 | 1.3M |
| 2023-05-15 | 198.20 | 201.85 | 198.20 | 201.50 | 1.1M |
| 2023-05-12 | 201.00 | 201.50 | 199.18 | 200.50 | 1.3M |
| 2023-05-11 | 197.60 | 201.50 | 197.60 | 201.50 | 1.2M |
| 2023-05-10 | 197.20 | 198.60 | 194.20 | 198.60 | 1.5M |
| 2023-05-09 | 198.60 | 198.80 | 196.34 | 196.40 | 1.8M |
| 2023-05-05 | 194.40 | 198.00 | 194.06 | 198.00 | 1.4M |
| 2023-05-04 | 196.00 | 196.20 | 193.49 | 194.60 | 2.3M |
| 2023-05-03 | 193.20 | 196.60 | 191.66 | 196.00 | 2.3M |
| 2023-05-02 | 193.40 | 196.00 | 193.00 | 193.80 | 3.0M |
| 2023-04-28 | 193.20 | 194.60 | 192.74 | 194.00 | 1.9M |
| 2023-04-27 | 193.00 | 194.65 | 192.60 | 193.20 | 4.2M |
| 2023-04-26 | 193.40 | 195.89 | 192.79 | 193.60 | 1.8M |
| 2023-04-25 | 194.44 | 194.80 | 193.40 | 194.60 | 1.4M |
| 2023-04-24 | 195.20 | 196.20 | 194.80 | 194.80 | 1.7M |
| 2023-04-21 | 195.40 | 196.80 | 195.20 | 196.80 | 1.7M |
| 2023-04-20 | 196.40 | 197.00 | 194.80 | 196.20 | 2.1M |
| 2023-04-19 | 196.00 | 197.63 | 195.76 | 196.80 | 1.7M |
| 2023-04-18 | 197.60 | 199.87 | 197.51 | 198.40 | 1.4M |
| 2023-04-17 | 197.60 | 199.60 | 197.40 | 198.40 | 1.6M |
| 2023-04-14 | 197.00 | 199.67 | 196.33 | 197.80 | 1.6M |
| 2023-04-13 | 196.00 | 196.88 | 194.70 | 196.20 | 1.8M |
| 2023-04-12 | 197.00 | 199.00 | 195.40 | 196.00 | 1.8M |
| 2023-04-11 | 195.00 | 197.80 | 195.00 | 196.60 | 1.9M |
| 2023-04-06 | 195.80 | 196.00 | 193.40 | 195.00 | 1.8M |
| 2023-04-05 | 196.60 | 197.80 | 194.83 | 195.40 | 3.0M |
| 2023-04-04 | 199.20 | 199.90 | 197.00 | 197.80 | 3.6M |
| 2023-04-03 | 199.60 | 201.86 | 198.58 | 199.40 | 5.1M |
| 2023-03-31 | 197.60 | 200.50 | 197.60 | 200.00 | 2.7M |
| 2023-03-30 | 197.00 | 199.00 | 196.40 | 198.80 | 2.3M |
| 2023-03-29 | 193.60 | 197.00 | 193.60 | 196.00 | 2.5M |
| 2023-03-28 | 196.40 | 196.40 | 193.14 | 194.00 | 4.5M |
| 2023-03-27 | 198.60 | 198.61 | 196.20 | 196.40 | 2.7M |
| 2023-03-24 | 197.20 | 198.40 | 196.16 | 197.00 | 2.1M |
| 2023-03-23 | 196.40 | 198.80 | 195.41 | 198.80 | 2.6M |
| 2023-03-22 | 193.80 | 197.80 | 193.00 | 197.60 | 4.2M |
| 2023-03-21 | 192.20 | 195.80 | 192.20 | 194.80 | 2.4M |
| 2023-03-20 | 193.60 | 195.60 | 190.00 | 192.40 | 3.0M |
| 2023-03-17 | 197.00 | 197.00 | 194.60 | 196.00 | 6.5M |
| 2023-03-16 | 192.80 | 195.20 | 189.40 | 195.20 | 2.7M |
| 2023-03-15 | 192.40 | 192.40 | 186.60 | 190.00 | 2.5M |
| 2023-03-14 | 186.40 | 191.60 | 184.58 | 191.60 | 2.4M |
| 2023-03-13 | 190.40 | 190.60 | 183.20 | 186.00 | 2.4M |
| 2023-03-10 | 192.40 | 192.50 | 188.40 | 190.60 | 2.7M |
| 2023-03-09 | 195.60 | 198.20 | 194.60 | 197.00 | 2.0M |
| 2023-03-08 | 196.60 | 198.44 | 196.22 | 197.60 | 2.2M |
| 2023-03-07 | 198.40 | 200.00 | 196.58 | 197.80 | 2.4M |
| 2023-03-06 | 197.80 | 200.50 | 196.24 | 200.00 | 3.2M |
| 2023-03-03 | 193.00 | 196.80 | 193.00 | 196.60 | 1.5M |
| 2023-03-02 | 193.60 | 194.40 | 192.60 | 193.80 | 2.0M |
| 2023-03-01 | 193.40 | 196.00 | 193.00 | 194.20 | 1.9M |
| 2023-02-28 | 193.80 | 194.20 | 192.60 | 194.20 | 2.4M |
| 2023-02-27 | 193.60 | 195.40 | 192.20 | 194.80 | 1.4M |
| 2023-02-24 | 193.00 | 194.60 | 192.00 | 192.60 | 1.6M |
| 2023-02-23 | 191.80 | 194.64 | 191.80 | 193.40 | 3.1M |
| 2023-02-22 | 189.65 | 192.60 | 188.97 | 191.00 | 1.9M |
| 2023-02-21 | 195.20 | 197.00 | 190.40 | 190.40 | 4.1M |
| 2023-02-20 | 195.60 | 196.80 | 195.33 | 196.00 | 1.2M |
| 2023-02-17 | 200.00 | 200.80 | 195.66 | 196.40 | 5.6M |
| 2023-02-16 | 202.50 | 203.77 | 199.23 | 202.50 | 3.9M |
| 2023-02-15 | 198.00 | 202.00 | 197.09 | 201.50 | 1.1M |
| 2023-02-14 | 198.00 | 199.80 | 195.68 | 197.20 | 1.6M |
| 2023-02-13 | 195.60 | 199.80 | 195.40 | 199.00 | 2.5M |
| 2023-02-10 | 198.00 | 198.74 | 193.82 | 196.20 | 3.1M |
| 2023-02-09 | 200.00 | 201.50 | 198.40 | 198.40 | 3.8M |
| 2023-02-08 | 200.00 | 203.00 | 199.40 | 200.00 | 2.4M |
| 2023-02-07 | 200.00 | 201.32 | 198.70 | 199.40 | 2.0M |
| 2023-02-06 | 202.00 | 202.00 | 197.76 | 201.00 | 1.3M |
| 2023-02-03 | 202.50 | 205.00 | 198.60 | 204.00 | 3.0M |
| 2023-02-02 | 193.60 | 203.00 | 192.09 | 203.00 | 4.3M |
| 2023-02-01 | 188.80 | 191.00 | 188.00 | 189.80 | 1.9M |
| 2023-01-31 | 188.40 | 189.40 | 186.13 | 189.00 | 2.6M |
| 2023-01-30 | 191.40 | 191.40 | 187.66 | 189.40 | 1.9M |
| 2023-01-27 | 189.40 | 191.80 | 188.20 | 191.80 | 1.4M |
| 2023-01-26 | 185.80 | 189.40 | 185.72 | 188.00 | 2.2M |
| 2023-01-25 | 188.40 | 188.40 | 182.20 | 184.80 | 1.7M |
| 2023-01-24 | 186.20 | 188.60 | 185.40 | 188.60 | 2.0M |
| 2023-01-23 | 181.20 | 186.20 | 181.20 | 185.80 | 1.7M |
| 2023-01-20 | 179.40 | 180.80 | 178.00 | 180.80 | 1.6M |
| 2023-01-19 | 180.00 | 181.30 | 176.60 | 178.20 | 4.9M |
| 2023-01-18 | 185.00 | 185.60 | 181.00 | 182.20 | 3.7M |
| 2023-01-17 | 182.00 | 186.20 | 180.77 | 185.20 | 6.7M |
| 2023-01-16 | 180.60 | 183.80 | 180.60 | 182.00 | 2.0M |
| 2023-01-13 | 180.60 | 182.40 | 179.55 | 182.00 | 2.5M |
| 2023-01-12 | 179.60 | 180.87 | 177.40 | 179.40 | 2.4M |
| 2023-01-11 | 176.00 | 179.47 | 175.20 | 179.00 | 1.4M |
| 2023-01-10 | 174.40 | 175.50 | 173.42 | 174.80 | 2.0M |
| 2023-01-09 | 175.00 | 176.40 | 173.00 | 176.00 | 2.1M |
| 2023-01-06 | 173.60 | 174.80 | 172.00 | 173.80 | 4.9M |
| 2023-01-05 | 173.20 | 177.60 | 173.20 | 175.00 | 1.0M |
| 2023-01-04 | 174.60 | 175.61 | 172.84 | 175.60 | 1.4M |
| 2023-01-03 | 174.60 | 179.00 | 173.80 | 174.40 | 1.2M |