3,220.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 3,392.00 | 3,392.00 | 3,366.00 | 3,366.00 | 0.0K |
| 08:01 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.0K |
| 08:02 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 08:05 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 08:06 | 3,370.00 | 3,380.00 | 3,370.00 | 3,380.00 | 0.1K |
| 08:08 | 3,368.00 | 3,368.00 | 3,368.00 | 3,368.00 | 0.1K |
| 08:09 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.2K |
| 08:10 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 08:12 | 3,364.00 | 3,364.00 | 3,364.00 | 3,364.00 | 0.1K |
| 08:14 | 3,358.97 | 3,362.00 | 3,358.97 | 3,362.00 | 0.4K |
| 08:15 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.2K |
| 08:16 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.1K |
| 08:18 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.2K |
| 08:21 | 3,356.00 | 3,356.00 | 3,352.00 | 3,356.00 | 0.1K |
| 08:25 | 3,356.00 | 3,356.00 | 3,356.00 | 3,356.00 | 0.0K |
| 08:28 | 3,352.00 | 3,352.00 | 3,352.00 | 3,352.00 | 0.2K |
| 08:30 | 3,352.00 | 3,356.00 | 3,348.00 | 3,348.00 | 0.2K |
| 08:34 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 08:35 | 3,348.00 | 3,350.00 | 3,346.00 | 3,346.00 | 0.0K |
| 08:37 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 08:39 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 08:40 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.4K |
| 08:43 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.0K |
| 08:44 | 3,336.00 | 3,338.00 | 3,336.00 | 3,338.00 | 0.0K |
| 08:46 | 3,338.00 | 3,340.00 | 3,338.00 | 3,340.00 | 0.1K |
| 08:47 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.0K |
| 08:48 | 3,338.00 | 3,340.00 | 3,338.00 | 3,340.00 | 0.0K |
| 08:49 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.1K |
| 08:54 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 08:55 | 3,340.00 | 3,342.00 | 3,340.00 | 3,342.00 | 0.3K |
| 08:56 | 3,341.14 | 3,341.14 | 3,341.14 | 3,341.14 | 0.0K |
| 08:59 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.0K |
| 09:00 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.0K |
| 09:02 | 3,341.94 | 3,341.94 | 3,341.94 | 3,341.94 | 0.1K |
| 09:03 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.4K |
| 09:04 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.2K |
| 09:05 | 3,342.00 | 3,342.00 | 3,340.00 | 3,340.00 | 0.2K |
| 09:07 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.0K |
| 09:08 | 3,338.00 | 3,338.85 | 3,338.00 | 3,338.85 | 0.2K |
| 09:09 | 3,339.94 | 3,339.94 | 3,339.94 | 3,339.94 | 0.0K |
| 09:11 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.1K |
| 09:12 | 3,338.00 | 3,338.00 | 3,338.00 | 3,338.00 | 0.0K |
| 09:13 | 3,334.00 | 3,334.00 | 3,328.00 | 3,328.00 | 2.9K |
| 09:14 | 3,328.00 | 3,329.00 | 3,326.00 | 3,329.00 | 0.9K |
| 09:15 | 3,329.00 | 3,330.00 | 3,329.00 | 3,330.00 | 0.2K |
| 09:16 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.2K |
| 09:17 | 3,324.00 | 3,326.00 | 3,324.00 | 3,326.00 | 0.1K |
| 09:20 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0.5K |
| 09:21 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 0.0K |
| 09:24 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.1K |
| 09:25 | 3,312.00 | 3,312.00 | 3,312.00 | 3,312.00 | 0.1K |
| 09:26 | 3,312.00 | 3,312.00 | 3,308.00 | 3,308.00 | 0.0K |
| 09:29 | 3,307.00 | 3,307.00 | 3,304.00 | 3,304.00 | 0.1K |
| 09:30 | 3,304.00 | 3,304.00 | 3,304.00 | 3,304.00 | 0.0K |
| 09:31 | 3,299.88 | 3,299.88 | 3,299.88 | 3,299.88 | 1.2K |
| 09:32 | 3,300.00 | 3,300.00 | 3,298.00 | 3,298.00 | 14.4K |
| 09:33 | 3,298.00 | 3,298.00 | 3,292.00 | 3,298.00 | 0.9K |
| 09:34 | 3,292.13 | 3,298.00 | 3,292.13 | 3,298.00 | 0.7K |
| 09:37 | 3,294.00 | 3,298.00 | 3,294.00 | 3,298.00 | 1.0K |
| 09:38 | 3,288.00 | 3,288.00 | 3,279.50 | 3,279.50 | 0.9K |
| 09:39 | 3,279.50 | 3,279.50 | 3,279.50 | 3,279.50 | 0.1K |
| 09:40 | 3,275.74 | 3,275.74 | 3,275.74 | 3,275.74 | 2.0K |
| 09:41 | 3,278.00 | 3,280.00 | 3,278.00 | 3,280.00 | 0.5K |
| 09:42 | 3,278.00 | 3,278.00 | 3,278.00 | 3,278.00 | 0.0K |
| 09:47 | 3,279.00 | 3,284.00 | 3,279.00 | 3,284.00 | 0.8K |
| 09:48 | 3,284.00 | 3,286.00 | 3,284.00 | 3,284.50 | 1.1K |
| 09:49 | 3,294.00 | 3,294.00 | 3,293.51 | 3,293.51 | 1.2K |
| 09:51 | 3,286.00 | 3,286.00 | 3,282.00 | 3,282.00 | 0.1K |
| 09:55 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.1K |
| 09:56 | 3,282.00 | 3,286.00 | 3,282.00 | 3,286.00 | 0.1K |
| 09:58 | 3,286.00 | 3,286.00 | 3,286.00 | 3,286.00 | 0.0K |
| 09:59 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.1K |
| 10:02 | 3,276.00 | 3,277.50 | 3,276.00 | 3,277.50 | 0.5K |
| 10:03 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.0K |
| 10:04 | 3,270.00 | 3,273.07 | 3,270.00 | 3,273.07 | 0.3K |
| 10:05 | 3,266.00 | 3,266.00 | 3,263.39 | 3,263.39 | 1.0K |
| 10:07 | 3,281.90 | 3,281.90 | 3,281.90 | 3,281.90 | 0.1K |
| 10:09 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.0K |
| 10:13 | 3,280.00 | 3,282.00 | 3,280.00 | 3,281.90 | 1.3K |
| 10:14 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 10:15 | 3,282.00 | 3,286.00 | 3,282.00 | 3,286.00 | 0.2K |
| 10:19 | 3,284.40 | 3,284.40 | 3,284.40 | 3,284.40 | 0.2K |
| 10:20 | 3,288.00 | 3,292.00 | 3,288.00 | 3,292.00 | 0.1K |
| 10:22 | 3,292.31 | 3,292.31 | 3,292.31 | 3,292.31 | 1.0K |
| 10:23 | 3,293.20 | 3,293.20 | 3,290.00 | 3,290.00 | 0.8K |
| 10:25 | 3,284.00 | 3,284.00 | 3,284.00 | 3,284.00 | 0.2K |
| 10:26 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.1K |
| 10:29 | 3,278.00 | 3,278.00 | 3,272.00 | 3,272.00 | 0.1K |
| 10:30 | 3,277.85 | 3,277.85 | 3,274.00 | 3,274.00 | 0.1K |
| 10:31 | 3,276.30 | 3,276.30 | 3,276.30 | 3,276.30 | 0.0K |
| 10:34 | 3,274.00 | 3,274.00 | 3,274.00 | 3,274.00 | 0.0K |
| 10:42 | 3,276.30 | 3,276.30 | 3,276.30 | 3,276.30 | 0.4K |
| 10:43 | 3,277.60 | 3,277.60 | 3,277.60 | 3,277.60 | 0.2K |
| 10:50 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 1.2K |
| 10:51 | 3,278.39 | 3,282.00 | 3,278.39 | 3,282.00 | 1.1K |
| 10:55 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 10:56 | 3,278.41 | 3,278.41 | 3,278.41 | 3,278.41 | 0.3K |
| 11:00 | 3,276.00 | 3,280.00 | 3,276.00 | 3,276.90 | 0.6K |
| 11:01 | 3,274.00 | 3,274.00 | 3,272.61 | 3,272.61 | 0.2K |
| 11:02 | 3,272.60 | 3,272.60 | 3,272.60 | 3,272.60 | 0.1K |
| 11:05 | 3,276.00 | 3,276.00 | 3,276.00 | 3,276.00 | 0.0K |
| 11:07 | 3,267.11 | 3,274.00 | 3,267.11 | 3,274.00 | 2.1K |
| 11:10 | 3,276.00 | 3,278.00 | 3,276.00 | 3,278.00 | 0.3K |
| 11:13 | 3,280.00 | 3,280.00 | 3,280.00 | 3,280.00 | 0.0K |
| 11:18 | 3,275.67 | 3,275.67 | 3,275.66 | 3,275.66 | 1.0K |
| 11:23 | 3,274.00 | 3,274.00 | 3,268.00 | 3,268.00 | 0.3K |
| 11:24 | 3,272.00 | 3,274.00 | 3,272.00 | 3,274.00 | 0.2K |
| 11:28 | 3,266.00 | 3,266.00 | 3,266.00 | 3,266.00 | 3.4K |
| 11:29 | 3,266.00 | 3,266.00 | 3,254.00 | 3,255.68 | 1.7K |
| 11:30 | 3,252.00 | 3,262.00 | 3,252.00 | 3,260.36 | 0.8K |
| 11:31 | 3,264.00 | 3,266.00 | 3,264.00 | 3,266.00 | 0.3K |
| 11:33 | 3,265.44 | 3,265.44 | 3,259.47 | 3,259.47 | 2.0K |
| 11:34 | 3,268.00 | 3,268.00 | 3,268.00 | 3,268.00 | 0.0K |
| 11:44 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.4K |
| 11:48 | 3,257.00 | 3,257.00 | 3,257.00 | 3,257.00 | 0.3K |
| 11:50 | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0.3K |
| 11:52 | 3,261.61 | 3,261.61 | 3,261.61 | 3,261.61 | 0.0K |
| 11:53 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0.0K |
| 11:54 | 3,261.60 | 3,261.60 | 3,261.60 | 3,261.60 | 0.3K |
| 11:57 | 3,262.50 | 3,262.50 | 3,262.50 | 3,262.50 | 0.0K |
| 11:58 | 3,262.04 | 3,262.04 | 3,262.04 | 3,262.04 | 0.1K |
| 11:59 | 3,258.00 | 3,258.00 | 3,258.00 | 3,258.00 | 0.2K |
| 12:00 | 3,250.00 | 3,252.25 | 3,250.00 | 3,252.25 | 0.5K |
| 12:01 | 3,248.38 | 3,248.38 | 3,248.38 | 3,248.38 | 0.2K |
| 12:02 | 3,244.00 | 3,244.00 | 3,242.00 | 3,242.00 | 0.1K |
| 12:04 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 1.0K |
| 12:05 | 3,246.00 | 3,256.00 | 3,246.00 | 3,256.00 | 2.1K |
| 12:06 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 0.0K |
| 12:07 | 3,253.00 | 3,254.30 | 3,253.00 | 3,254.30 | 1.9K |
| 12:08 | 3,256.00 | 3,262.00 | 3,256.00 | 3,262.00 | 0.3K |
| 12:09 | 3,260.00 | 3,260.00 | 3,256.85 | 3,256.85 | 1.2K |
| 12:10 | 3,256.00 | 3,256.00 | 3,256.00 | 3,256.00 | 0.0K |
| 12:12 | 3,252.00 | 3,252.00 | 3,252.00 | 3,252.00 | 0.0K |
| 12:14 | 3,248.00 | 3,248.00 | 3,242.00 | 3,242.00 | 1.3K |
| 12:20 | 3,243.60 | 3,243.60 | 3,243.60 | 3,243.60 | 0.0K |
| 12:21 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0.0K |
| 12:24 | 3,241.08 | 3,241.08 | 3,236.00 | 3,240.00 | 0.3K |
| 12:28 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 12:29 | 3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | 0.2K |
| 12:31 | 3,234.00 | 3,234.00 | 3,234.00 | 3,234.00 | 0.1K |
| 12:32 | 3,240.00 | 3,244.00 | 3,238.00 | 3,240.30 | 1.4K |
| 12:33 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.0K |
| 12:36 | 3,239.68 | 3,239.68 | 3,239.68 | 3,239.68 | 1.3K |
| 12:37 | 3,240.00 | 3,244.36 | 3,240.00 | 3,244.36 | 0.2K |
| 12:43 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 0.0K |
| 12:46 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 12:48 | 3,242.00 | 3,242.00 | 3,242.00 | 3,242.00 | 0.3K |
| 12:55 | 3,244.00 | 3,244.00 | 3,238.00 | 3,238.00 | 0.1K |
| 12:56 | 3,234.00 | 3,236.00 | 3,234.00 | 3,236.00 | 1.5K |
| 12:58 | 3,236.00 | 3,240.00 | 3,236.00 | 3,240.00 | 0.6K |
| 13:00 | 3,242.00 | 3,242.00 | 3,234.00 | 3,234.00 | 5.3K |
| 13:01 | 3,232.00 | 3,232.00 | 3,230.00 | 3,232.00 | 15.5K |
| 13:02 | 3,232.00 | 3,232.00 | 3,232.00 | 3,232.00 | 1.9K |
| 13:03 | 3,232.00 | 3,234.00 | 3,214.00 | 3,214.00 | 7.8K |
| 13:04 | 3,218.00 | 3,222.00 | 3,216.00 | 3,220.00 | 2.2K |
| 13:05 | 3,219.97 | 3,222.00 | 3,216.00 | 3,216.00 | 0.2K |
| 13:06 | 3,214.00 | 3,222.00 | 3,214.00 | 3,216.00 | 2.6K |
| 13:08 | 3,219.96 | 3,219.96 | 3,210.00 | 3,210.00 | 0.2K |
| 13:14 | 3,216.00 | 3,216.00 | 3,216.00 | 3,216.00 | 0.0K |
| 13:15 | 3,210.00 | 3,210.00 | 3,200.00 | 3,202.15 | 0.4K |
| 13:16 | 3,206.00 | 3,212.00 | 3,206.00 | 3,210.00 | 0.8K |
| 13:19 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.1K |
| 13:21 | 3,206.00 | 3,206.00 | 3,202.00 | 3,202.00 | 0.3K |
| 13:24 | 3,201.62 | 3,201.62 | 3,201.62 | 3,201.62 | 0.1K |
| 13:25 | 3,203.65 | 3,204.00 | 3,203.65 | 3,204.00 | 2.5K |
| 13:26 | 3,202.00 | 3,202.00 | 3,200.00 | 3,200.00 | 0.1K |
| 13:28 | 3,206.00 | 3,206.00 | 3,202.15 | 3,202.15 | 0.0K |
| 13:29 | 3,212.00 | 3,218.00 | 3,212.00 | 3,215.41 | 2.4K |
| 13:30 | 3,216.00 | 3,216.00 | 3,216.00 | 3,216.00 | 0.1K |
| 13:31 | 3,214.50 | 3,214.50 | 3,211.50 | 3,212.00 | 0.2K |
| 13:32 | 3,210.00 | 3,212.00 | 3,210.00 | 3,212.00 | 0.1K |
| 13:34 | 3,209.69 | 3,209.69 | 3,209.69 | 3,209.69 | 0.0K |
| 13:40 | 3,206.00 | 3,208.00 | 3,206.00 | 3,208.00 | 0.2K |
| 13:42 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 13:43 | 3,208.84 | 3,208.84 | 3,208.84 | 3,208.84 | 0.0K |
| 13:44 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 13:46 | 3,207.80 | 3,208.00 | 3,207.80 | 3,208.00 | 0.3K |
| 13:47 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.0K |
| 13:48 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.0K |
| 13:49 | 3,208.47 | 3,208.47 | 3,208.47 | 3,208.47 | 0.0K |
| 13:50 | 3,210.00 | 3,214.00 | 3,210.00 | 3,214.00 | 0.7K |
| 13:53 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.0K |
| 13:54 | 3,206.00 | 3,210.00 | 3,206.00 | 3,210.00 | 0.0K |
| 13:56 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.3K |
| 13:57 | 3,214.00 | 3,215.69 | 3,214.00 | 3,215.69 | 0.3K |
| 13:58 | 3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | 0.1K |
| 14:00 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 14:01 | 3,222.00 | 3,222.00 | 3,219.44 | 3,219.44 | 0.1K |
| 14:02 | 3,216.00 | 3,216.00 | 3,216.00 | 3,216.00 | 0.1K |
| 14:03 | 3,220.31 | 3,220.31 | 3,218.15 | 3,218.15 | 0.3K |
| 14:04 | 3,222.00 | 3,222.00 | 3,222.00 | 3,222.00 | 0.0K |
| 14:05 | 3,222.00 | 3,222.00 | 3,222.00 | 3,222.00 | 0.0K |
| 14:06 | 3,224.00 | 3,226.00 | 3,223.00 | 3,223.00 | 1.2K |
| 14:07 | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0.0K |
| 14:13 | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0.0K |
| 14:14 | 3,220.00 | 3,224.00 | 3,220.00 | 3,224.00 | 0.3K |
| 14:15 | 3,221.65 | 3,221.65 | 3,221.65 | 3,221.65 | 0.1K |
| 14:17 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 14:18 | 3,222.00 | 3,222.00 | 3,222.00 | 3,222.00 | 0.0K |
| 14:19 | 3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | 0.0K |
| 14:20 | 3,220.00 | 3,228.00 | 3,220.00 | 3,228.00 | 0.1K |
| 14:21 | 3,230.00 | 3,230.00 | 3,227.86 | 3,230.00 | 0.1K |
| 14:22 | 3,230.00 | 3,230.00 | 3,226.00 | 3,228.00 | 0.3K |
| 14:23 | 3,228.00 | 3,228.00 | 3,225.80 | 3,225.80 | 0.1K |
| 14:27 | 3,218.00 | 3,218.00 | 3,210.00 | 3,210.00 | 0.1K |
| 14:29 | 3,212.92 | 3,216.00 | 3,212.92 | 3,216.00 | 0.1K |
| 14:30 | 3,213.74 | 3,213.74 | 3,213.74 | 3,213.74 | 0.6K |
| 14:31 | 3,216.00 | 3,216.00 | 3,216.00 | 3,216.00 | 0.0K |
| 14:32 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.0K |
| 14:33 | 3,216.00 | 3,216.00 | 3,216.00 | 3,216.00 | 0.3K |
| 14:35 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.0K |
| 14:37 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.0K |
| 14:38 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.1K |
| 14:40 | 3,206.00 | 3,208.00 | 3,206.00 | 3,208.00 | 0.2K |
| 14:41 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 14:42 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.0K |
| 14:45 | 3,212.00 | 3,212.00 | 3,206.00 | 3,206.00 | 0.8K |
| 14:48 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.1K |
| 14:51 | 3,204.18 | 3,204.18 | 3,204.18 | 3,204.18 | 1.0K |
| 14:53 | 3,205.80 | 3,205.80 | 3,205.80 | 3,205.80 | 0.1K |
| 14:54 | 3,206.00 | 3,206.00 | 3,206.00 | 3,206.00 | 0.5K |
| 14:57 | 3,206.00 | 3,206.00 | 3,202.00 | 3,202.00 | 0.1K |
| 14:58 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.0K |
| 14:59 | 3,208.00 | 3,208.00 | 3,203.50 | 3,203.50 | 0.0K |
| 15:00 | 3,203.50 | 3,204.00 | 3,202.00 | 3,204.00 | 0.8K |
| 15:01 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.2K |
| 15:02 | 3,204.00 | 3,204.00 | 3,204.00 | 3,204.00 | 0.0K |
| 15:04 | 3,204.00 | 3,204.00 | 3,200.00 | 3,200.00 | 0.6K |
| 15:05 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
| 15:06 | 3,198.12 | 3,199.40 | 3,197.68 | 3,197.68 | 2.0K |
| 15:07 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.0K |
| 15:11 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.0K |
| 15:15 | 3,202.00 | 3,202.00 | 3,200.00 | 3,200.85 | 0.3K |
| 15:17 | 3,199.00 | 3,202.00 | 3,199.00 | 3,202.00 | 0.0K |
| 15:18 | 3,200.68 | 3,200.68 | 3,200.68 | 3,200.68 | 0.0K |
| 15:19 | 3,202.00 | 3,206.00 | 3,202.00 | 3,206.00 | 0.2K |
| 15:22 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 15:25 | 3,212.00 | 3,214.00 | 3,212.00 | 3,214.00 | 0.2K |
| 15:28 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.1K |
| 15:29 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.1K |
| 15:30 | 3,218.00 | 3,222.00 | 3,218.00 | 3,220.00 | 0.7K |
| 15:35 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.6K |
| 15:36 | 3,218.00 | 3,219.31 | 3,218.00 | 3,219.31 | 2.1K |
| 15:40 | 3,216.00 | 3,216.00 | 3,210.00 | 3,214.00 | 0.7K |
| 15:41 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.0K |
| 15:43 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.0K |
| 15:44 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.0K |
| 15:46 | 3,214.00 | 3,217.88 | 3,214.00 | 3,217.88 | 0.4K |
| 15:47 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.1K |
| 15:48 | 3,216.00 | 3,216.00 | 3,216.00 | 3,216.00 | 0.0K |
| 15:50 | 3,216.00 | 3,216.00 | 3,214.00 | 3,214.00 | 0.3K |
| 15:52 | 3,214.00 | 3,214.00 | 3,214.00 | 3,214.00 | 0.0K |
| 15:54 | 3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | 0.1K |
| 15:55 | 3,216.00 | 3,218.00 | 3,215.00 | 3,218.00 | 0.3K |
| 15:59 | 3,212.00 | 3,216.00 | 3,212.00 | 3,214.00 | 0.8K |
| 16:00 | 3,218.00 | 3,220.00 | 3,218.00 | 3,218.00 | 1.0K |
| 16:01 | 3,218.31 | 3,218.31 | 3,218.31 | 3,218.31 | 0.1K |
| 16:02 | 3,220.00 | 3,220.00 | 3,216.00 | 3,216.00 | 0.0K |
| 16:03 | 3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | 0.0K |
| 16:06 | 3,212.00 | 3,212.00 | 3,210.00 | 3,210.00 | 0.1K |
| 16:07 | 3,208.00 | 3,208.31 | 3,206.00 | 3,208.31 | 0.8K |
| 16:08 | 3,210.00 | 3,212.00 | 3,210.00 | 3,212.00 | 0.4K |
| 16:11 | 3,210.00 | 3,212.00 | 3,208.00 | 3,212.00 | 0.3K |
| 16:13 | 3,208.00 | 3,212.00 | 3,208.00 | 3,212.00 | 0.0K |
| 16:14 | 3,212.00 | 3,212.00 | 3,210.00 | 3,210.00 | 0.1K |
| 16:15 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.0K |
| 16:16 | 3,214.00 | 3,214.00 | 3,210.00 | 3,210.00 | 0.6K |
| 16:19 | 3,210.86 | 3,210.86 | 3,204.00 | 3,204.00 | 0.6K |
| 16:20 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.1K |
| 16:21 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.4K |
| 16:22 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.0K |
| 16:23 | 3,208.00 | 3,208.00 | 3,208.00 | 3,208.00 | 0.0K |
| 16:25 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.3K |
| 16:26 | 3,212.00 | 3,212.00 | 3,212.00 | 3,212.00 | 0.1K |
| 16:28 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 16:29 | 3,210.00 | 3,212.00 | 3,209.24 | 3,212.00 | 0.7K |
| 16:35 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 68.9K |